Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:54 | - | 178,220 |
27.09.24 13:24:16 | - | 178,220 |
27.09.24 13:24:04 | - | 178,240 |
27.09.24 13:24:00 | - | 178,260 |
27.09.24 13:23:39 | - | 178,260 |
27.09.24 13:23:39 | - | 178,260 |
27.09.24 13:23:38 | - | 178,260 |
27.09.24 13:23:30 | - | 178,280 |
27.09.24 13:23:29 | - | 178,280 |
27.09.24 13:23:28 | - | 178,260 |
27.09.24 13:23:20 | - | 178,300 |
27.09.24 13:23:13 | - | 178,320 |
27.09.24 13:23:12 | - | 178,300 |
27.09.24 13:23:09 | - | 178,320 |
27.09.24 13:23:08 | - | 178,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:06 | - | 178,320 |
27.09.24 13:23:05 | - | 178,320 |
27.09.24 13:23:00 | - | 178,300 |
27.09.24 13:22:51 | - | 178,300 |
27.09.24 13:22:38 | - | 178,300 |
27.09.24 13:22:37 | - | 178,320 |
27.09.24 13:22:34 | - | 178,320 |
27.09.24 13:22:26 | - | 178,320 |
27.09.24 13:22:24 | - | 178,300 |
27.09.24 13:22:24 | - | 178,280 |
27.09.24 13:22:16 | - | 178,320 |
27.09.24 13:22:16 | - | 178,300 |
27.09.24 13:22:15 | - | 178,360 |
27.09.24 13:22:13 | - | 178,340 |
27.09.24 13:21:52 | - | 178,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:52 | - | 178,360 |
27.09.24 13:21:50 | - | 178,360 |
27.09.24 13:21:50 | - | 178,340 |
27.09.24 13:21:49 | - | 178,340 |
27.09.24 13:21:48 | - | 178,360 |
27.09.24 13:21:47 | - | 178,360 |
27.09.24 13:21:46 | - | 178,360 |
27.09.24 13:21:46 | - | 178,360 |
27.09.24 13:21:46 | - | 178,360 |
27.09.24 13:21:46 | - | 178,380 |
27.09.24 13:21:40 | - | 178,380 |
27.09.24 13:21:38 | - | 178,380 |
27.09.24 13:21:36 | - | 178,360 |
27.09.24 13:21:36 | - | 178,400 |
27.09.24 13:21:32 | - | 178,400 |