Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:01 | - | 178,300 |
27.09.24 13:19:57 | - | 178,300 |
27.09.24 13:19:57 | - | 178,320 |
27.09.24 13:19:56 | - | 178,320 |
27.09.24 13:19:54 | - | 178,320 |
27.09.24 13:19:19 | - | 178,320 |
27.09.24 13:19:19 | - | 178,300 |
27.09.24 13:19:17 | - | 178,320 |
27.09.24 13:19:15 | - | 178,320 |
27.09.24 13:19:03 | - | 178,300 |
27.09.24 13:18:48 | - | 178,320 |
27.09.24 13:18:47 | - | 178,300 |
27.09.24 13:18:45 | - | 178,320 |
27.09.24 13:18:45 | - | 178,260 |
27.09.24 13:18:42 | - | 178,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:41 | - | 178,300 |
27.09.24 13:18:37 | - | 178,280 |
27.09.24 13:18:37 | - | 178,260 |
27.09.24 13:18:36 | - | 178,300 |
27.09.24 13:18:34 | - | 178,280 |
27.09.24 13:18:33 | - | 178,260 |
27.09.24 13:18:33 | - | 178,260 |
27.09.24 13:18:33 | - | 178,280 |
27.09.24 13:18:31 | - | 178,260 |
27.09.24 13:18:30 | - | 178,240 |
27.09.24 13:18:28 | - | 178,260 |
27.09.24 13:18:27 | - | 178,240 |
27.09.24 13:18:27 | - | 178,260 |
27.09.24 13:18:21 | - | 178,240 |
27.09.24 13:18:19 | - | 178,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:17 | - | 178,240 |
27.09.24 13:18:16 | - | 178,240 |
27.09.24 13:18:14 | - | 178,260 |
27.09.24 13:17:56 | - | 178,240 |
27.09.24 13:17:55 | - | 178,240 |
27.09.24 13:17:51 | - | 178,240 |
27.09.24 13:17:50 | - | 178,240 |
27.09.24 13:17:47 | - | 178,240 |
27.09.24 13:17:45 | - | 178,220 |
27.09.24 13:17:44 | - | 178,200 |
27.09.24 13:17:44 | - | 178,220 |
27.09.24 13:17:41 | - | 178,200 |
27.09.24 13:17:39 | - | 178,200 |
27.09.24 13:17:37 | - | 178,180 |
27.09.24 13:17:37 | - | 178,200 |