Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:45 | - | 178,220 |
27.09.24 13:17:44 | - | 178,200 |
27.09.24 13:17:44 | - | 178,220 |
27.09.24 13:17:41 | - | 178,200 |
27.09.24 13:17:39 | - | 178,200 |
27.09.24 13:17:37 | - | 178,180 |
27.09.24 13:17:37 | - | 178,200 |
27.09.24 13:17:35 | - | 178,240 |
27.09.24 13:17:35 | - | 178,220 |
27.09.24 13:17:34 | - | 178,220 |
27.09.24 13:17:33 | - | 178,240 |
27.09.24 13:17:31 | - | 178,220 |
27.09.24 13:17:31 | - | 178,200 |
27.09.24 13:17:25 | - | 178,220 |
27.09.24 13:17:21 | - | 178,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:19 | - | 178,200 |
27.09.24 13:16:57 | - | 178,180 |
27.09.24 13:16:49 | - | 178,200 |
27.09.24 13:16:47 | - | 178,200 |
27.09.24 13:16:28 | - | 178,180 |
27.09.24 13:16:26 | - | 178,160 |
27.09.24 13:16:18 | - | 178,140 |
27.09.24 13:16:16 | - | 178,160 |
27.09.24 13:16:15 | - | 178,140 |
27.09.24 13:16:14 | - | 178,140 |
27.09.24 13:16:13 | - | 178,160 |
27.09.24 13:16:12 | - | 178,140 |
27.09.24 13:16:11 | - | 178,140 |
27.09.24 13:16:08 | - | 178,140 |
27.09.24 13:15:40 | - | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:38 | - | 178,120 |
27.09.24 13:15:38 | - | 178,160 |
27.09.24 13:15:37 | - | 178,160 |
27.09.24 13:15:24 | - | 178,160 |
27.09.24 13:15:20 | - | 178,180 |
27.09.24 13:15:20 | - | 178,140 |
27.09.24 13:15:16 | - | 178,180 |
27.09.24 13:15:16 | - | 178,180 |
27.09.24 13:15:14 | - | 178,160 |
27.09.24 13:15:13 | - | 178,180 |
27.09.24 13:15:08 | - | 178,160 |
27.09.24 13:15:07 | - | 178,140 |
27.09.24 13:15:06 | - | 178,120 |
27.09.24 13:15:06 | - | 178,140 |
27.09.24 13:15:05 | - | 178,120 |