Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:01 | - | 178,100 |
27.09.24 13:05:00 | - | 178,120 |
27.09.24 13:05:00 | - | 178,100 |
27.09.24 13:04:59 | - | 178,120 |
27.09.24 13:04:59 | - | 178,100 |
27.09.24 13:04:58 | - | 178,140 |
27.09.24 13:04:56 | - | 178,120 |
27.09.24 13:04:52 | - | 178,100 |
27.09.24 13:04:51 | - | 178,080 |
27.09.24 13:04:25 | - | 178,100 |
27.09.24 13:04:24 | - | 178,120 |
27.09.24 13:04:23 | - | 178,120 |
27.09.24 13:04:21 | - | 178,100 |
27.09.24 13:04:20 | - | 178,120 |
27.09.24 13:04:19 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:19 | - | 178,100 |
27.09.24 13:04:18 | - | 178,140 |
27.09.24 13:04:15 | - | 178,140 |
27.09.24 13:04:14 | - | 178,140 |
27.09.24 13:04:13 | - | 178,140 |
27.09.24 13:04:12 | - | 178,140 |
27.09.24 13:04:12 | - | 178,140 |
27.09.24 13:04:11 | - | 178,140 |
27.09.24 13:04:09 | - | 178,140 |
27.09.24 13:04:08 | - | 178,120 |
27.09.24 13:04:07 | - | 178,100 |
27.09.24 13:04:06 | - | 178,120 |
27.09.24 13:04:05 | - | 178,100 |
27.09.24 13:03:39 | - | 178,120 |
27.09.24 13:03:35 | - | 178,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:23 | - | 178,120 |
27.09.24 13:03:23 | - | 178,120 |
27.09.24 13:03:21 | - | 178,120 |
27.09.24 13:03:11 | - | 178,120 |
27.09.24 13:03:10 | - | 178,120 |
27.09.24 13:03:09 | - | 178,100 |
27.09.24 13:03:08 | - | 178,100 |
27.09.24 13:03:07 | - | 178,120 |
27.09.24 13:03:07 | - | 178,100 |
27.09.24 13:03:07 | - | 178,120 |
27.09.24 13:03:06 | - | 178,120 |
27.09.24 13:03:05 | - | 178,120 |
27.09.24 13:03:04 | - | 178,140 |
27.09.24 13:03:01 | - | 178,140 |
27.09.24 13:02:57 | - | 178,140 |