Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:03 | - | 178,080 |
27.09.24 13:08:01 | - | 178,060 |
27.09.24 13:08:00 | - | 178,040 |
27.09.24 13:07:59 | - | 178,060 |
27.09.24 13:07:58 | - | 178,040 |
27.09.24 13:07:56 | - | 178,040 |
27.09.24 13:07:55 | - | 178,040 |
27.09.24 13:07:55 | - | 178,040 |
27.09.24 13:07:53 | - | 178,020 |
27.09.24 13:07:49 | - | 178,020 |
27.09.24 13:07:49 | - | 178,020 |
27.09.24 13:07:35 | - | 178,020 |
27.09.24 13:07:32 | - | 178,000 |
27.09.24 13:07:06 | - | 178,040 |
27.09.24 13:07:01 | - | 178,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:54 | - | 178,040 |
27.09.24 13:06:52 | - | 178,060 |
27.09.24 13:06:50 | - | 178,040 |
27.09.24 13:06:50 | - | 178,060 |
27.09.24 13:06:49 | - | 178,080 |
27.09.24 13:06:28 | - | 178,080 |
27.09.24 13:06:26 | - | 178,100 |
27.09.24 13:06:26 | - | 178,100 |
27.09.24 13:06:25 | - | 178,080 |
27.09.24 13:06:22 | - | 178,100 |
27.09.24 13:06:14 | - | 178,080 |
27.09.24 13:06:12 | - | 178,100 |
27.09.24 13:06:11 | - | 178,080 |
27.09.24 13:06:10 | - | 178,080 |
27.09.24 13:06:09 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:08 | - | 178,100 |
27.09.24 13:05:56 | - | 178,100 |
27.09.24 13:05:54 | - | 178,120 |
27.09.24 13:05:52 | - | 178,100 |
27.09.24 13:05:51 | - | 178,080 |
27.09.24 13:05:51 | - | 178,120 |
27.09.24 13:05:50 | - | 178,100 |
27.09.24 13:05:20 | - | 178,120 |
27.09.24 13:05:18 | - | 178,120 |
27.09.24 13:05:16 | - | 178,120 |
27.09.24 13:05:15 | - | 178,120 |
27.09.24 13:05:05 | - | 178,120 |
27.09.24 13:05:02 | - | 178,100 |
27.09.24 13:05:01 | - | 178,100 |
27.09.24 13:05:00 | - | 178,120 |