Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:54 | - | 178,560 |
27.09.24 15:19:49 | - | 178,540 |
27.09.24 15:19:29 | - | 178,560 |
27.09.24 15:19:27 | - | 178,580 |
27.09.24 15:19:26 | - | 178,560 |
27.09.24 15:19:25 | - | 178,580 |
27.09.24 15:19:24 | - | 178,560 |
27.09.24 15:19:24 | - | 178,580 |
27.09.24 15:19:23 | - | 178,560 |
27.09.24 15:19:15 | - | 178,580 |
27.09.24 15:19:15 | - | 178,600 |
27.09.24 15:19:13 | - | 178,600 |
27.09.24 15:19:13 | - | 178,580 |
27.09.24 15:19:01 | - | 178,600 |
27.09.24 15:19:01 | - | 178,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:00 | - | 178,600 |
27.09.24 15:18:59 | - | 178,580 |
27.09.24 15:18:45 | - | 178,600 |
27.09.24 15:18:44 | - | 178,640 |
27.09.24 15:18:21 | - | 178,640 |
27.09.24 15:18:19 | - | 178,660 |
27.09.24 15:18:18 | - | 178,680 |
27.09.24 15:17:44 | - | 178,680 |
27.09.24 15:17:44 | - | 178,700 |
27.09.24 15:17:36 | - | 178,700 |
27.09.24 15:17:36 | - | 178,680 |
27.09.24 15:17:29 | - | 178,700 |
27.09.24 15:17:28 | - | 178,680 |
27.09.24 15:17:06 | - | 178,700 |
27.09.24 15:17:04 | - | 178,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:04 | - | 178,700 |
27.09.24 15:17:02 | - | 178,720 |
27.09.24 15:17:01 | - | 178,720 |
27.09.24 15:16:46 | - | 178,700 |
27.09.24 15:16:46 | - | 178,680 |
27.09.24 15:16:43 | - | 178,720 |
27.09.24 15:16:40 | - | 178,720 |
27.09.24 15:16:36 | - | 178,720 |
27.09.24 15:16:36 | - | 178,720 |
27.09.24 15:16:34 | - | 178,700 |
27.09.24 15:16:32 | - | 178,680 |
27.09.24 15:16:21 | - | 178,660 |
27.09.24 15:16:00 | - | 178,640 |
27.09.24 15:15:52 | - | 178,640 |
27.09.24 15:15:46 | - | 178,680 |