Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:50 | - | 178,560 |
27.09.24 15:48:47 | - | 178,540 |
27.09.24 15:48:45 | - | 178,520 |
27.09.24 15:48:45 | - | 178,540 |
27.09.24 15:48:38 | - | 178,520 |
27.09.24 15:48:28 | - | 178,500 |
27.09.24 15:48:28 | - | 178,520 |
27.09.24 15:48:27 | - | 178,520 |
27.09.24 15:48:26 | - | 178,520 |
27.09.24 15:48:26 | - | 178,500 |
27.09.24 15:48:25 | - | 178,500 |
27.09.24 15:48:25 | - | 178,540 |
27.09.24 15:48:24 | - | 178,520 |
27.09.24 15:48:23 | - | 178,520 |
27.09.24 15:48:22 | - | 178,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:20 | - | 178,500 |
27.09.24 15:48:18 | - | 178,500 |
27.09.24 15:48:16 | - | 178,500 |
27.09.24 15:48:15 | - | 178,500 |
27.09.24 15:48:13 | - | 178,480 |
27.09.24 15:48:12 | - | 178,460 |
27.09.24 15:48:12 | - | 178,460 |
27.09.24 15:48:10 | - | 178,460 |
27.09.24 15:48:06 | - | 178,460 |
27.09.24 15:48:06 | - | 178,480 |
27.09.24 15:48:05 | - | 178,480 |
27.09.24 15:48:02 | - | 178,520 |
27.09.24 15:47:58 | - | 178,520 |
27.09.24 15:47:58 | - | 178,520 |
27.09.24 15:47:58 | - | 178,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:57 | - | 178,520 |
27.09.24 15:47:54 | - | 178,520 |
27.09.24 15:47:50 | - | 178,460 |
27.09.24 15:47:36 | - | 178,460 |
27.09.24 15:47:35 | - | 178,460 |
27.09.24 15:47:33 | - | 178,460 |
27.09.24 15:47:29 | - | 178,460 |
27.09.24 15:47:28 | - | 178,460 |
27.09.24 15:47:26 | - | 178,460 |
27.09.24 15:47:24 | - | 178,460 |
27.09.24 15:47:22 | - | 178,460 |
27.09.24 15:47:12 | - | 178,460 |
27.09.24 15:47:11 | - | 178,460 |
27.09.24 15:47:02 | - | 178,460 |
27.09.24 15:46:52 | - | 178,460 |