Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:01 | - | 59,96 |
04.10.24 16:25:55 | - | 59,95 |
04.10.24 16:25:33 | - | 59,96 |
04.10.24 16:25:32 | - | 59,96 |
04.10.24 16:25:31 | - | 59,96 |
04.10.24 16:25:31 | - | 59,95 |
04.10.24 16:25:29 | - | 59,95 |
04.10.24 16:25:27 | - | 59,94 |
04.10.24 16:25:26 | - | 59,94 |
04.10.24 16:25:26 | - | 59,95 |
04.10.24 16:25:25 | - | 59,95 |
04.10.24 16:25:25 | - | 59,94 |
04.10.24 16:25:24 | - | 59,95 |
04.10.24 16:25:23 | - | 59,94 |
04.10.24 16:25:23 | - | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:12 | - | 59,94 |
04.10.24 16:25:11 | - | 59,94 |
04.10.24 16:25:08 | - | 59,94 |
04.10.24 16:24:52 | - | 59,93 |
04.10.24 16:24:52 | - | 59,93 |
04.10.24 16:24:51 | - | 59,92 |
04.10.24 16:24:50 | - | 59,93 |
04.10.24 16:24:49 | - | 59,93 |
04.10.24 16:24:47 | - | 59,92 |
04.10.24 16:24:45 | - | 59,92 |
04.10.24 16:24:36 | - | 59,93 |
04.10.24 16:24:35 | - | 59,92 |
04.10.24 16:24:32 | - | 59,93 |
04.10.24 16:24:31 | - | 59,93 |
04.10.24 16:24:21 | - | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:19 | - | 59,92 |
04.10.24 16:24:18 | - | 59,91 |
04.10.24 16:24:09 | - | 59,92 |
04.10.24 16:23:59 | - | 59,91 |
04.10.24 16:23:56 | - | 59,92 |
04.10.24 16:23:54 | - | 59,92 |
04.10.24 16:23:53 | - | 59,92 |
04.10.24 16:23:52 | - | 59,92 |
04.10.24 16:23:44 | - | 59,92 |
04.10.24 16:23:43 | - | 59,92 |
04.10.24 16:23:43 | - | 59,91 |
04.10.24 16:23:37 | - | 59,92 |
04.10.24 16:23:36 | - | 59,91 |
04.10.24 16:23:34 | - | 59,92 |
04.10.24 16:23:33 | - | 59,91 |