Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:00 | - | 59,92 |
04.10.24 16:28:57 | - | 59,92 |
04.10.24 16:28:57 | - | 59,91 |
04.10.24 16:28:56 | - | 59,92 |
04.10.24 16:28:55 | - | 59,91 |
04.10.24 16:28:53 | - | 59,92 |
04.10.24 16:28:52 | - | 59,91 |
04.10.24 16:28:49 | - | 59,92 |
04.10.24 16:28:48 | - | 59,92 |
04.10.24 16:28:47 | - | 59,92 |
04.10.24 16:28:46 | - | 59,93 |
04.10.24 16:28:39 | - | 59,93 |
04.10.24 16:28:39 | - | 59,93 |
04.10.24 16:28:29 | - | 59,93 |
04.10.24 16:28:24 | - | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:18 | - | 59,92 |
04.10.24 16:28:17 | - | 59,93 |
04.10.24 16:28:16 | - | 59,93 |
04.10.24 16:28:16 | - | 59,92 |
04.10.24 16:28:13 | - | 59,92 |
04.10.24 16:27:57 | - | 59,92 |
04.10.24 16:27:55 | - | 59,92 |
04.10.24 16:27:55 | - | 59,92 |
04.10.24 16:27:54 | - | 59,92 |
04.10.24 16:27:50 | - | 59,91 |
04.10.24 16:27:49 | - | 59,92 |
04.10.24 16:27:47 | - | 59,92 |
04.10.24 16:27:46 | - | 59,95 |
04.10.24 16:27:21 | - | 59,95 |
04.10.24 16:27:21 | - | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:19 | - | 59,94 |
04.10.24 16:27:18 | - | 59,95 |
04.10.24 16:27:17 | - | 59,94 |
04.10.24 16:27:11 | - | 59,94 |
04.10.24 16:27:11 | - | 59,95 |
04.10.24 16:27:09 | - | 59,94 |
04.10.24 16:27:09 | - | 59,95 |
04.10.24 16:26:46 | - | 59,95 |
04.10.24 16:26:38 | - | 59,96 |
04.10.24 16:26:23 | - | 59,96 |
04.10.24 16:26:19 | - | 59,95 |
04.10.24 16:26:17 | - | 59,96 |
04.10.24 16:26:15 | - | 59,95 |
04.10.24 16:26:12 | - | 59,96 |
04.10.24 16:26:01 | - | 59,95 |