iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:20 | - | 32,55 |
30.09.24 15:56:47 | - | 32,55 |
30.09.24 15:53:48 | - | 32,55 |
30.09.24 15:53:29 | - | 32,54 |
30.09.24 15:53:28 | - | 32,56 |
30.09.24 15:53:26 | - | 32,54 |
30.09.24 15:53:24 | - | 32,56 |
30.09.24 15:53:17 | - | 32,54 |
30.09.24 15:53:03 | - | 32,56 |
30.09.24 15:53:01 | - | 32,54 |
30.09.24 15:52:56 | - | 32,54 |
30.09.24 15:52:55 | - | 32,26 |
30.09.24 15:52:55 | - | 32,26 |
30.09.24 15:52:54 | - | 32,26 |
30.09.24 15:52:54 | - | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:53 | - | 32,26 |
30.09.24 15:52:53 | - | 32,26 |
30.09.24 15:52:52 | - | 32,26 |
30.09.24 15:52:52 | - | 32,26 |
30.09.24 15:52:51 | - | 32,25 |
30.09.24 15:52:51 | - | 32,24 |
30.09.24 15:52:49 | - | 32,25 |
30.09.24 15:52:47 | - | 32,25 |
30.09.24 15:52:46 | - | 32,25 |
30.09.24 15:52:43 | - | 32,26 |
30.09.24 15:52:43 | - | 32,25 |
30.09.24 15:52:43 | - | 32,26 |
30.09.24 15:52:42 | - | 32,26 |
30.09.24 15:52:41 | - | 32,26 |
30.09.24 15:52:41 | - | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:38 | - | 32,26 |
30.09.24 15:52:38 | - | 32,26 |
30.09.24 15:52:37 | - | 32,25 |
30.09.24 15:52:36 | - | 32,25 |
30.09.24 15:52:35 | - | 32,25 |
30.09.24 15:52:34 | - | 32,25 |
30.09.24 15:52:30 | - | 32,25 |
30.09.24 15:52:30 | - | 32,25 |
30.09.24 15:52:28 | - | 32,25 |
30.09.24 15:52:27 | - | 32,25 |
30.09.24 15:52:27 | - | 32,25 |
30.09.24 15:52:26 | - | 32,25 |
30.09.24 15:52:26 | - | 32,25 |
30.09.24 15:52:26 | - | 32,25 |
30.09.24 15:52:25 | - | 32,25 |