iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:54 | - | 32,53 |
30.09.24 16:25:53 | - | 32,54 |
30.09.24 16:25:50 | - | 32,53 |
30.09.24 16:25:49 | - | 32,53 |
30.09.24 16:25:46 | - | 32,53 |
30.09.24 16:25:46 | - | 32,53 |
30.09.24 16:25:43 | - | 32,53 |
30.09.24 16:25:42 | - | 32,53 |
30.09.24 16:25:42 | - | 32,53 |
30.09.24 16:25:40 | - | 32,53 |
30.09.24 16:25:38 | - | 32,53 |
30.09.24 16:25:27 | - | 32,53 |
30.09.24 16:25:09 | - | 32,53 |
30.09.24 16:25:08 | - | 32,53 |
30.09.24 16:24:52 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:25 | - | 32,53 |
30.09.24 16:24:25 | - | 32,53 |
30.09.24 16:24:23 | - | 32,53 |
30.09.24 16:24:22 | - | 32,53 |
30.09.24 16:24:18 | - | 32,53 |
30.09.24 16:24:18 | - | 32,53 |
30.09.24 16:24:12 | - | 32,53 |
30.09.24 16:24:08 | - | 32,53 |
30.09.24 16:23:36 | - | 32,54 |
30.09.24 16:23:34 | - | 32,53 |
30.09.24 16:23:32 | - | 32,54 |
30.09.24 16:22:25 | - | 32,54 |
30.09.24 16:22:23 | - | 32,54 |
30.09.24 16:22:22 | - | 32,53 |
30.09.24 16:22:08 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:04 | - | 32,54 |
30.09.24 16:22:03 | - | 32,53 |
30.09.24 16:22:02 | - | 32,53 |
30.09.24 16:21:44 | - | 32,54 |
30.09.24 16:21:43 | - | 32,54 |
30.09.24 16:21:43 | - | 32,54 |
30.09.24 16:21:43 | - | 32,54 |
30.09.24 16:20:53 | - | 32,54 |
30.09.24 16:20:47 | - | 32,54 |
30.09.24 16:20:47 | - | 32,54 |
30.09.24 16:20:45 | - | 32,54 |
30.09.24 16:20:45 | - | 32,54 |
30.09.24 16:20:45 | - | 32,54 |
30.09.24 16:20:33 | - | 32,53 |
30.09.24 16:20:30 | - | 32,53 |