iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:54 | - | 32,52 |
30.09.24 16:16:54 | - | 32,52 |
30.09.24 16:16:50 | - | 32,51 |
30.09.24 16:16:49 | - | 32,52 |
30.09.24 16:16:48 | - | 32,52 |
30.09.24 16:16:47 | - | 32,52 |
30.09.24 16:16:43 | - | 32,52 |
30.09.24 16:16:00 | - | 32,52 |
30.09.24 16:15:53 | - | 32,54 |
30.09.24 16:15:52 | - | 32,54 |
30.09.24 16:15:41 | - | 32,54 |
30.09.24 16:15:40 | - | 32,53 |
30.09.24 16:15:39 | - | 32,53 |
30.09.24 16:15:24 | - | 32,56 |
30.09.24 16:15:24 | - | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:38 | - | 32,56 |
30.09.24 16:12:27 | - | 32,55 |
30.09.24 16:12:24 | - | 32,55 |
30.09.24 16:12:20 | - | 32,55 |
30.09.24 16:10:17 | - | 32,54 |
30.09.24 16:10:05 | - | 32,54 |
30.09.24 16:10:02 | - | 32,53 |
30.09.24 16:09:48 | - | 32,54 |
30.09.24 16:09:43 | - | 32,53 |
30.09.24 16:09:41 | - | 32,53 |
30.09.24 16:09:35 | - | 32,53 |
30.09.24 16:09:17 | - | 32,54 |
30.09.24 16:09:17 | - | 32,53 |
30.09.24 16:09:14 | - | 32,53 |
30.09.24 16:09:12 | - | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:11 | - | 32,56 |
30.09.24 16:08:51 | - | 32,56 |
30.09.24 16:05:51 | - | 32,56 |
30.09.24 16:02:51 | - | 32,56 |
30.09.24 15:59:51 | - | 32,56 |
30.09.24 15:59:48 | - | 32,55 |
30.09.24 15:59:30 | - | 32,56 |
30.09.24 15:57:31 | - | 32,55 |
30.09.24 15:57:28 | - | 32,55 |
30.09.24 15:57:26 | - | 32,55 |
30.09.24 15:57:26 | - | 32,55 |
30.09.24 15:57:24 | - | 32,55 |
30.09.24 15:57:24 | - | 32,55 |
30.09.24 15:57:22 | - | 32,55 |
30.09.24 15:57:21 | - | 32,55 |