iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:20 | - | 32,71 |
26.09.24 11:18:18 | - | 32,71 |
26.09.24 11:18:14 | - | 32,71 |
26.09.24 11:18:13 | - | 32,71 |
26.09.24 11:18:03 | - | 32,71 |
26.09.24 11:17:30 | - | 32,71 |
26.09.24 11:17:29 | - | 32,71 |
26.09.24 11:17:28 | - | 32,71 |
26.09.24 11:17:21 | - | 32,71 |
26.09.24 11:17:20 | - | 32,71 |
26.09.24 11:17:00 | - | 32,71 |
26.09.24 11:16:47 | - | 32,71 |
26.09.24 11:16:45 | - | 32,72 |
26.09.24 11:16:45 | - | 32,72 |
26.09.24 11:16:44 | - | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:39 | - | 32,72 |
26.09.24 11:16:38 | - | 32,72 |
26.09.24 11:16:38 | - | 32,72 |
26.09.24 11:16:37 | - | 32,72 |
26.09.24 11:15:56 | - | 32,72 |
26.09.24 11:15:39 | - | 32,72 |
26.09.24 11:15:37 | - | 32,71 |
26.09.24 11:15:31 | - | 32,71 |
26.09.24 11:15:24 | - | 32,71 |
26.09.24 11:15:23 | - | 32,71 |
26.09.24 11:15:01 | - | 32,71 |
26.09.24 11:15:00 | - | 32,71 |
26.09.24 11:14:42 | - | 32,71 |
26.09.24 11:14:31 | - | 32,71 |
26.09.24 11:14:31 | - | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:19 | - | 32,71 |
26.09.24 11:13:43 | - | 32,71 |
26.09.24 11:13:27 | - | 32,69 |
26.09.24 11:13:14 | - | 32,69 |
26.09.24 11:13:14 | - | 32,69 |
26.09.24 11:13:13 | - | 32,67 |
26.09.24 11:13:11 | - | 32,67 |
26.09.24 11:13:09 | - | 32,67 |
26.09.24 11:13:08 | - | 32,67 |
26.09.24 11:12:30 | - | 32,67 |
26.09.24 11:12:27 | - | 32,67 |
26.09.24 11:12:26 | - | 32,67 |
26.09.24 11:12:23 | - | 32,67 |
26.09.24 11:12:21 | - | 32,67 |
26.09.24 11:12:21 | - | 32,67 |