iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:05 | - | 32,72 |
26.09.24 10:54:03 | - | 32,72 |
26.09.24 10:54:00 | - | 32,72 |
26.09.24 10:53:59 | - | 32,72 |
26.09.24 10:53:42 | - | 32,72 |
26.09.24 10:53:25 | - | 32,73 |
26.09.24 10:53:06 | - | 32,73 |
26.09.24 10:52:53 | - | 32,73 |
26.09.24 10:52:24 | - | 32,73 |
26.09.24 10:52:10 | - | 32,73 |
26.09.24 10:51:56 | - | 32,73 |
26.09.24 10:51:54 | - | 32,73 |
26.09.24 10:51:06 | - | 32,73 |
26.09.24 10:51:00 | - | 32,73 |
26.09.24 10:50:57 | - | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:39 | - | 32,72 |
26.09.24 10:50:30 | - | 32,72 |
26.09.24 10:50:21 | - | 32,72 |
26.09.24 10:50:13 | - | 32,72 |
26.09.24 10:50:11 | - | 32,72 |
26.09.24 10:50:10 | - | 32,72 |
26.09.24 10:49:40 | - | 32,72 |
26.09.24 10:49:32 | - | 32,72 |
26.09.24 10:48:23 | - | 32,72 |
26.09.24 10:47:59 | - | 32,72 |
26.09.24 10:47:00 | - | 32,73 |
26.09.24 10:46:54 | - | 32,72 |
26.09.24 10:46:50 | - | 32,72 |
26.09.24 10:46:28 | - | 32,72 |
26.09.24 10:45:42 | - | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:24 | - | 32,72 |
26.09.24 10:45:14 | - | 32,70 |
26.09.24 10:45:04 | - | 32,70 |
26.09.24 10:45:04 | - | 32,70 |
26.09.24 10:45:03 | - | 32,71 |
26.09.24 10:44:01 | - | 32,70 |
26.09.24 10:42:42 | - | 32,70 |
26.09.24 10:42:40 | - | 32,70 |
26.09.24 10:42:38 | - | 32,70 |
26.09.24 10:42:38 | - | 32,70 |
26.09.24 10:42:11 | - | 32,70 |
26.09.24 10:42:09 | - | 32,70 |
26.09.24 10:42:06 | - | 32,70 |
26.09.24 10:42:03 | - | 32,70 |
26.09.24 10:41:17 | - | 32,70 |