iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:31 | - | 32,72 |
26.09.24 11:24:30 | - | 32,72 |
26.09.24 11:23:57 | - | 32,72 |
26.09.24 11:23:56 | - | 32,72 |
26.09.24 11:23:32 | - | 32,72 |
26.09.24 11:23:29 | - | 32,73 |
26.09.24 11:23:22 | - | 32,73 |
26.09.24 11:22:49 | - | 32,73 |
26.09.24 11:22:48 | - | 32,73 |
26.09.24 11:22:45 | - | 32,73 |
26.09.24 11:22:43 | - | 32,73 |
26.09.24 11:22:42 | - | 32,73 |
26.09.24 11:22:40 | - | 32,73 |
26.09.24 11:22:20 | - | 32,73 |
26.09.24 11:22:16 | - | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:16 | - | 32,73 |
26.09.24 11:22:12 | - | 32,73 |
26.09.24 11:22:04 | - | 32,73 |
26.09.24 11:22:04 | - | 32,73 |
26.09.24 11:21:54 | - | 32,73 |
26.09.24 11:21:29 | - | 32,72 |
26.09.24 11:21:29 | - | 32,72 |
26.09.24 11:20:46 | - | 32,72 |
26.09.24 11:20:46 | - | 32,72 |
26.09.24 11:20:45 | - | 32,72 |
26.09.24 11:20:45 | - | 32,72 |
26.09.24 11:20:43 | - | 32,72 |
26.09.24 11:20:40 | - | 32,72 |
26.09.24 11:20:03 | - | 32,72 |
26.09.24 11:20:03 | - | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:56 | - | 32,72 |
26.09.24 11:19:50 | - | 32,72 |
26.09.24 11:19:50 | - | 32,72 |
26.09.24 11:19:49 | - | 32,72 |
26.09.24 11:19:48 | - | 32,72 |
26.09.24 11:19:41 | - | 32,72 |
26.09.24 11:19:39 | - | 32,72 |
26.09.24 11:19:27 | - | 32,72 |
26.09.24 11:19:23 | - | 32,72 |
26.09.24 11:19:22 | - | 32,72 |
26.09.24 11:19:22 | - | 32,72 |
26.09.24 11:19:11 | - | 32,72 |
26.09.24 11:19:07 | - | 32,72 |
26.09.24 11:18:53 | - | 32,72 |
26.09.24 11:18:30 | - | 32,72 |