iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:33 | - | 31,56 |
23.09.24 09:10:12 | - | 31,55 |
23.09.24 09:10:02 | - | 31,55 |
23.09.24 09:09:56 | - | 31,55 |
23.09.24 09:09:56 | - | 31,55 |
23.09.24 09:09:46 | - | 31,55 |
23.09.24 09:09:31 | - | 31,55 |
23.09.24 09:09:24 | - | 31,55 |
23.09.24 09:09:24 | - | 31,55 |
23.09.24 09:09:14 | - | 31,55 |
23.09.24 09:08:55 | - | 31,55 |
23.09.24 09:08:44 | - | 31,55 |
23.09.24 09:08:44 | - | 31,55 |
23.09.24 09:08:43 | - | 31,55 |
23.09.24 09:08:28 | - | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:16 | - | 31,54 |
23.09.24 09:07:58 | - | 31,55 |
23.09.24 09:07:58 | - | 31,55 |
23.09.24 09:07:50 | - | 31,55 |
23.09.24 09:07:36 | - | 31,55 |
23.09.24 09:07:36 | - | 31,55 |
23.09.24 09:07:34 | - | 31,55 |
23.09.24 09:07:32 | - | 31,54 |
23.09.24 09:07:16 | - | 31,55 |
23.09.24 09:07:09 | - | 31,55 |
23.09.24 09:07:01 | - | 31,55 |
23.09.24 09:06:52 | - | 31,54 |
23.09.24 09:06:41 | - | 31,54 |
23.09.24 09:06:41 | - | 31,54 |
23.09.24 09:06:31 | - | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:31 | - | 31,53 |
23.09.24 09:06:30 | - | 31,55 |
23.09.24 09:06:21 | - | 31,55 |
23.09.24 09:05:59 | - | 31,55 |
23.09.24 09:05:59 | - | 31,53 |
23.09.24 09:05:48 | - | 31,53 |
23.09.24 09:05:48 | - | 31,53 |
23.09.24 09:05:39 | - | 31,53 |
23.09.24 09:05:24 | - | 31,53 |
23.09.24 09:05:24 | - | 31,53 |
23.09.24 09:05:13 | - | 31,53 |
23.09.24 09:05:12 | - | 31,53 |
23.09.24 09:05:12 | - | 31,53 |
23.09.24 09:05:02 | - | 31,53 |
23.09.24 09:05:01 | - | 31,53 |