iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:10 | - | 31,71 |
23.09.24 09:47:42 | - | 31,70 |
23.09.24 09:47:42 | - | 31,70 |
23.09.24 09:46:54 | - | 31,70 |
23.09.24 09:46:53 | - | 31,70 |
23.09.24 09:46:52 | - | 31,70 |
23.09.24 09:46:45 | - | 31,69 |
23.09.24 09:46:45 | - | 31,69 |
23.09.24 09:46:41 | - | 31,69 |
23.09.24 09:46:34 | - | 31,69 |
23.09.24 09:46:10 | - | 31,69 |
23.09.24 09:46:06 | - | 31,69 |
23.09.24 09:46:04 | - | 31,69 |
23.09.24 09:45:22 | - | 31,69 |
23.09.24 09:42:21 | - | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:15 | - | 31,69 |
23.09.24 09:41:54 | - | 31,69 |
23.09.24 09:41:53 | - | 31,68 |
23.09.24 09:41:46 | - | 31,67 |
23.09.24 09:41:44 | - | 31,67 |
23.09.24 09:39:12 | - | 31,66 |
23.09.24 09:39:11 | - | 31,66 |
23.09.24 09:37:51 | - | 31,64 |
23.09.24 09:37:38 | - | 31,64 |
23.09.24 09:36:32 | - | 31,64 |
23.09.24 09:33:32 | - | 31,64 |
23.09.24 09:30:33 | - | 31,64 |
23.09.24 09:30:23 | - | 31,68 |
23.09.24 09:30:21 | - | 31,68 |
23.09.24 09:30:11 | - | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:08 | - | 31,66 |
23.09.24 09:30:05 | - | 31,66 |
23.09.24 09:30:02 | - | 31,66 |
23.09.24 09:29:46 | - | 31,63 |
23.09.24 09:27:03 | - | 31,64 |
23.09.24 09:26:45 | - | 31,64 |
23.09.24 09:25:53 | - | 31,64 |
23.09.24 09:25:52 | - | 31,64 |
23.09.24 09:25:48 | - | 31,63 |
23.09.24 09:24:45 | - | 31,63 |
23.09.24 09:24:42 | - | 31,63 |
23.09.24 09:23:14 | - | 31,63 |
23.09.24 09:23:14 | - | 31,63 |
23.09.24 09:22:09 | - | 31,63 |
23.09.24 09:22:08 | - | 31,63 |