iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:19 | - | 31,77 |
23.09.24 10:14:17 | - | 31,77 |
23.09.24 10:14:12 | - | 31,76 |
23.09.24 10:14:02 | - | 31,76 |
23.09.24 10:13:59 | - | 31,76 |
23.09.24 10:13:34 | - | 31,74 |
23.09.24 10:13:32 | - | 31,74 |
23.09.24 10:13:31 | - | 31,75 |
23.09.24 10:12:36 | - | 31,75 |
23.09.24 10:12:34 | - | 31,75 |
23.09.24 10:12:08 | - | 31,75 |
23.09.24 10:10:42 | - | 31,75 |
23.09.24 10:10:03 | - | 31,75 |
23.09.24 10:07:02 | - | 31,75 |
23.09.24 10:07:01 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:07 | - | 31,74 |
23.09.24 10:05:06 | - | 31,74 |
23.09.24 10:03:35 | - | 31,73 |
23.09.24 10:03:33 | - | 31,74 |
23.09.24 10:01:17 | - | 31,74 |
23.09.24 10:01:16 | - | 31,74 |
23.09.24 10:00:22 | - | 31,73 |
23.09.24 10:00:18 | - | 31,73 |
23.09.24 10:00:07 | - | 31,73 |
23.09.24 10:00:05 | - | 31,72 |
23.09.24 09:59:46 | - | 31,72 |
23.09.24 09:59:36 | - | 31,73 |
23.09.24 09:59:30 | - | 31,72 |
23.09.24 09:57:53 | - | 31,73 |
23.09.24 09:57:40 | - | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:49 | - | 31,73 |
23.09.24 09:54:35 | - | 31,72 |
23.09.24 09:53:07 | - | 31,73 |
23.09.24 09:53:05 | - | 31,73 |
23.09.24 09:52:57 | - | 31,71 |
23.09.24 09:52:44 | - | 31,71 |
23.09.24 09:52:31 | - | 31,71 |
23.09.24 09:52:13 | - | 31,71 |
23.09.24 09:51:51 | - | 31,71 |
23.09.24 09:51:40 | - | 31,71 |
23.09.24 09:51:28 | - | 31,71 |
23.09.24 09:49:11 | - | 31,71 |
23.09.24 09:49:10 | - | 31,71 |
23.09.24 09:47:42 | - | 31,70 |
23.09.24 09:47:42 | - | 31,70 |