iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:42 | - | 31,32 |
19.09.24 17:36:35 | - | 31,33 |
19.09.24 17:36:32 | - | 31,32 |
19.09.24 17:36:31 | - | 31,33 |
19.09.24 17:36:27 | - | 31,32 |
19.09.24 17:36:15 | - | 31,33 |
19.09.24 17:36:10 | - | 31,33 |
19.09.24 17:36:07 | - | 31,33 |
19.09.24 17:36:03 | - | 31,33 |
19.09.24 17:35:54 | - | 31,32 |
19.09.24 17:35:50 | - | 31,32 |
19.09.24 17:35:43 | - | 31,32 |
19.09.24 17:35:02 | - | 31,31 |
19.09.24 17:35:01 | - | 31,31 |
19.09.24 17:34:59 | - | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:51 | - | 31,31 |
19.09.24 17:34:01 | - | 31,30 |
19.09.24 17:33:51 | - | 31,30 |
19.09.24 17:33:40 | - | 31,30 |
19.09.24 17:33:38 | - | 31,31 |
19.09.24 17:33:35 | - | 31,30 |
19.09.24 17:33:01 | - | 31,31 |
19.09.24 17:31:01 | - | 31,21 |
19.09.24 17:29:30 | - | 31,32 |
19.09.24 17:29:13 | - | 31,32 |
19.09.24 17:29:02 | - | 31,36 |
19.09.24 17:29:01 | - | 31,35 |
19.09.24 17:28:02 | - | 31,39 |
19.09.24 17:27:44 | - | 31,39 |
19.09.24 17:24:59 | - | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:59 | - | 31,39 |
19.09.24 17:18:59 | - | 31,39 |
19.09.24 17:17:13 | - | 31,39 |
19.09.24 17:14:19 | - | 31,39 |
19.09.24 17:11:18 | - | 31,39 |
19.09.24 17:11:16 | - | 31,39 |
19.09.24 17:11:16 | - | 31,39 |
19.09.24 17:11:16 | - | 31,39 |
19.09.24 17:11:15 | - | 31,39 |
19.09.24 17:11:14 | - | 31,39 |
19.09.24 17:11:09 | - | 31,39 |
19.09.24 17:10:59 | - | 31,39 |
19.09.24 17:10:56 | - | 31,39 |
19.09.24 17:10:54 | - | 31,39 |
19.09.24 17:10:54 | - | 31,39 |