iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:00 | - | 31,36 |
19.09.24 15:30:15 | - | 31,37 |
19.09.24 15:29:44 | - | 31,37 |
19.09.24 15:29:30 | - | 31,37 |
19.09.24 15:29:03 | - | 31,37 |
19.09.24 15:28:53 | - | 31,36 |
19.09.24 15:28:52 | - | 31,35 |
19.09.24 15:28:52 | - | 31,34 |
19.09.24 15:28:51 | - | 31,33 |
19.09.24 15:28:41 | - | 31,36 |
19.09.24 15:28:40 | - | 31,35 |
19.09.24 15:28:40 | - | 31,34 |
19.09.24 15:28:40 | - | 31,34 |
19.09.24 15:28:40 | - | 31,33 |
19.09.24 15:28:39 | - | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:39 | - | 31,32 |
19.09.24 15:28:39 | - | 31,31 |
19.09.24 15:28:39 | - | 31,31 |
19.09.24 15:28:38 | - | 31,01 |
19.09.24 15:28:38 | - | 31,00 |
19.09.24 15:28:36 | - | 30,71 |
19.09.24 15:28:34 | - | 31,36 |
19.09.24 15:28:34 | - | 31,36 |
19.09.24 15:28:34 | - | 31,36 |
19.09.24 15:28:26 | - | 31,36 |
19.09.24 15:26:22 | - | 31,38 |
19.09.24 15:23:22 | - | 31,38 |
19.09.24 15:20:21 | - | 31,38 |
19.09.24 15:17:21 | - | 31,38 |
19.09.24 15:14:21 | - | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:21 | - | 31,38 |
19.09.24 15:09:35 | - | 31,37 |
19.09.24 15:06:35 | - | 31,37 |
19.09.24 15:03:35 | - | 31,37 |
19.09.24 15:02:57 | - | 31,38 |
19.09.24 15:00:28 | - | 31,37 |
19.09.24 14:58:13 | - | 31,38 |
19.09.24 14:55:13 | - | 31,38 |
19.09.24 14:52:12 | - | 31,38 |
19.09.24 14:49:12 | - | 31,38 |
19.09.24 14:46:12 | - | 31,38 |
19.09.24 14:43:12 | - | 31,38 |
19.09.24 14:40:12 | - | 31,38 |
19.09.24 14:39:26 | - | 31,37 |
19.09.24 14:38:58 | - | 31,38 |