iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:30 | - | 31,35 |
19.09.24 15:52:23 | - | 31,35 |
19.09.24 15:52:20 | - | 31,35 |
19.09.24 15:52:20 | - | 31,35 |
19.09.24 15:52:17 | - | 31,35 |
19.09.24 15:52:04 | - | 31,35 |
19.09.24 15:52:01 | - | 31,35 |
19.09.24 15:52:01 | - | 31,35 |
19.09.24 15:51:58 | - | 31,35 |
19.09.24 15:51:18 | - | 31,35 |
19.09.24 15:51:13 | - | 31,36 |
19.09.24 15:50:20 | - | 31,36 |
19.09.24 15:49:40 | - | 31,38 |
19.09.24 15:48:37 | - | 31,36 |
19.09.24 15:46:47 | - | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:38 | - | 31,39 |
19.09.24 15:46:37 | - | 31,39 |
19.09.24 15:46:15 | - | 31,39 |
19.09.24 15:44:27 | - | 31,39 |
19.09.24 15:43:16 | - | 31,39 |
19.09.24 15:42:14 | - | 31,39 |
19.09.24 15:42:01 | - | 31,37 |
19.09.24 15:41:56 | - | 31,37 |
19.09.24 15:41:55 | - | 31,37 |
19.09.24 15:41:54 | - | 31,37 |
19.09.24 15:41:52 | - | 31,37 |
19.09.24 15:41:51 | - | 31,37 |
19.09.24 15:41:51 | - | 31,37 |
19.09.24 15:41:09 | - | 31,37 |
19.09.24 15:38:09 | - | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:33 | - | 31,36 |
19.09.24 15:37:17 | - | 31,34 |
19.09.24 15:37:16 | - | 31,33 |
19.09.24 15:37:16 | - | 31,34 |
19.09.24 15:36:46 | - | 31,33 |
19.09.24 15:36:45 | - | 31,33 |
19.09.24 15:36:44 | - | 31,30 |
19.09.24 15:36:43 | - | 31,27 |
19.09.24 15:36:33 | - | 30,92 |
19.09.24 15:36:31 | - | 31,10 |
19.09.24 15:36:28 | - | 31,34 |
19.09.24 15:36:24 | - | 31,34 |
19.09.24 15:35:47 | - | 31,32 |
19.09.24 15:35:11 | - | 31,33 |
19.09.24 15:35:07 | - | 31,33 |