iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:31 | - | 31,12 |
18.09.24 21:50:25 | - | 31,11 |
18.09.24 21:50:23 | - | 31,11 |
18.09.24 21:50:04 | - | 31,10 |
18.09.24 21:50:03 | - | 31,11 |
18.09.24 21:49:53 | - | 31,12 |
18.09.24 21:49:46 | - | 31,10 |
18.09.24 21:49:28 | - | 31,11 |
18.09.24 21:48:50 | - | 31,10 |
18.09.24 21:48:45 | - | 31,11 |
18.09.24 21:48:44 | - | 31,11 |
18.09.24 21:48:43 | - | 31,11 |
18.09.24 21:48:38 | - | 31,11 |
18.09.24 21:48:28 | - | 31,12 |
18.09.24 21:48:20 | - | 31,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:16 | - | 31,12 |
18.09.24 21:47:52 | - | 31,13 |
18.09.24 21:47:44 | - | 31,12 |
18.09.24 21:47:06 | - | 31,11 |
18.09.24 21:47:03 | - | 31,12 |
18.09.24 21:46:59 | - | 31,12 |
18.09.24 21:46:58 | - | 31,12 |
18.09.24 21:46:55 | - | 31,11 |
18.09.24 21:46:54 | - | 31,12 |
18.09.24 21:46:52 | - | 31,12 |
18.09.24 21:46:50 | - | 31,12 |
18.09.24 21:46:47 | - | 31,12 |
18.09.24 21:46:40 | - | 31,13 |
18.09.24 21:46:36 | - | 31,13 |
18.09.24 21:46:29 | - | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:27 | - | 31,11 |
18.09.24 21:46:16 | - | 31,12 |
18.09.24 21:45:54 | - | 31,12 |
18.09.24 21:45:49 | - | 31,11 |
18.09.24 21:45:47 | - | 31,11 |
18.09.24 21:45:25 | - | 31,10 |
18.09.24 21:45:15 | - | 31,11 |
18.09.24 21:45:00 | - | 31,11 |
18.09.24 21:44:44 | - | 31,13 |
18.09.24 21:44:37 | - | 31,12 |
18.09.24 21:44:04 | - | 31,13 |
18.09.24 21:43:51 | - | 31,13 |
18.09.24 21:43:31 | - | 31,13 |
18.09.24 21:43:21 | - | 31,12 |
18.09.24 21:43:16 | - | 31,11 |