iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:45:01 | - | 31,11 |
18.09.24 22:44:57 | - | 31,10 |
18.09.24 22:44:35 | - | 31,11 |
18.09.24 22:44:34 | - | 31,10 |
18.09.24 22:44:29 | - | 31,11 |
18.09.24 22:43:18 | - | 31,11 |
18.09.24 22:43:10 | - | 31,11 |
18.09.24 22:42:59 | - | 31,11 |
18.09.24 22:40:41 | - | 31,10 |
18.09.24 22:40:36 | - | 31,11 |
18.09.24 22:40:32 | - | 31,11 |
18.09.24 22:40:17 | - | 31,11 |
18.09.24 22:39:18 | - | 31,12 |
18.09.24 22:37:06 | - | 31,12 |
18.09.24 22:36:51 | - | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:36:16 | - | 31,12 |
18.09.24 22:36:10 | - | 31,13 |
18.09.24 22:35:49 | - | 31,13 |
18.09.24 22:35:30 | - | 31,13 |
18.09.24 22:34:30 | - | 31,12 |
18.09.24 22:33:50 | - | 31,13 |
18.09.24 22:33:45 | - | 31,13 |
18.09.24 22:33:24 | - | 31,12 |
18.09.24 22:33:02 | - | 31,13 |
18.09.24 22:32:49 | - | 31,12 |
18.09.24 22:32:28 | - | 31,13 |
18.09.24 22:31:52 | - | 31,13 |
18.09.24 22:31:48 | - | 31,13 |
18.09.24 22:31:03 | - | 31,13 |
18.09.24 22:28:03 | - | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:27:47 | - | 31,14 |
18.09.24 22:24:47 | - | 31,14 |
18.09.24 22:21:46 | - | 31,14 |
18.09.24 22:21:22 | - | 31,14 |
18.09.24 22:18:22 | - | 31,14 |
18.09.24 22:17:08 | - | 31,13 |
18.09.24 22:17:05 | - | 31,13 |
18.09.24 22:16:44 | - | 31,10 |
18.09.24 22:15:54 | - | 31,13 |
18.09.24 22:15:01 | - | 31,14 |
18.09.24 22:14:09 | - | 31,13 |
18.09.24 22:12:32 | - | 31,13 |
18.09.24 22:11:02 | - | 31,13 |
18.09.24 22:10:38 | - | 31,13 |
18.09.24 22:09:21 | - | 31,14 |