iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:47 | - | 31,11 |
18.09.24 21:45:25 | - | 31,10 |
18.09.24 21:45:15 | - | 31,11 |
18.09.24 21:45:00 | - | 31,11 |
18.09.24 21:44:44 | - | 31,13 |
18.09.24 21:44:37 | - | 31,12 |
18.09.24 21:44:04 | - | 31,13 |
18.09.24 21:43:51 | - | 31,13 |
18.09.24 21:43:31 | - | 31,13 |
18.09.24 21:43:21 | - | 31,12 |
18.09.24 21:43:16 | - | 31,11 |
18.09.24 21:43:11 | - | 31,12 |
18.09.24 21:43:06 | - | 31,13 |
18.09.24 21:42:47 | - | 31,13 |
18.09.24 21:42:35 | - | 31,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:31 | - | 31,12 |
18.09.24 21:42:17 | - | 31,12 |
18.09.24 21:42:09 | - | 31,12 |
18.09.24 21:42:05 | - | 31,12 |
18.09.24 21:41:45 | - | 31,12 |
18.09.24 21:41:36 | - | 31,13 |
18.09.24 21:41:31 | - | 31,12 |
18.09.24 21:41:30 | - | 31,13 |
18.09.24 21:41:00 | - | 31,12 |
18.09.24 21:40:55 | - | 31,13 |
18.09.24 21:40:53 | - | 31,13 |
18.09.24 21:40:38 | - | 31,12 |
18.09.24 21:40:37 | - | 31,13 |
18.09.24 21:40:23 | - | 31,13 |
18.09.24 21:40:05 | - | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:56 | - | 31,13 |
18.09.24 21:39:48 | - | 31,12 |
18.09.24 21:39:42 | - | 31,11 |
18.09.24 21:39:30 | - | 31,12 |
18.09.24 21:39:27 | - | 31,13 |
18.09.24 21:39:21 | - | 31,14 |
18.09.24 21:39:18 | - | 31,14 |
18.09.24 21:39:17 | - | 31,15 |
18.09.24 21:39:16 | - | 31,14 |
18.09.24 21:39:13 | - | 31,15 |
18.09.24 21:39:11 | - | 31,15 |
18.09.24 21:38:52 | - | 31,15 |
18.09.24 21:38:28 | - | 31,14 |
18.09.24 21:38:06 | - | 31,14 |
18.09.24 21:38:03 | - | 31,13 |