iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:02 | - | 31,10 |
18.09.24 22:00:01 | - | 31,09 |
18.09.24 21:59:44 | - | 31,09 |
18.09.24 21:59:42 | - | 31,09 |
18.09.24 21:59:40 | - | 31,09 |
18.09.24 21:59:38 | - | 31,09 |
18.09.24 21:59:27 | - | 31,10 |
18.09.24 21:59:24 | - | 31,09 |
18.09.24 21:59:16 | - | 31,10 |
18.09.24 21:59:15 | - | 31,10 |
18.09.24 21:59:14 | - | 31,11 |
18.09.24 21:59:09 | - | 31,10 |
18.09.24 21:59:05 | - | 31,11 |
18.09.24 21:59:03 | - | 31,11 |
18.09.24 21:59:01 | - | 31,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:44 | - | 31,11 |
18.09.24 21:58:38 | - | 31,11 |
18.09.24 21:57:41 | - | 31,23 |
18.09.24 21:57:35 | - | 31,11 |
18.09.24 21:57:18 | - | 31,12 |
18.09.24 21:56:39 | - | 31,11 |
18.09.24 21:56:22 | - | 31,10 |
18.09.24 21:54:46 | - | 31,10 |
18.09.24 21:54:32 | - | 31,12 |
18.09.24 21:54:22 | - | 31,12 |
18.09.24 21:54:18 | - | 31,12 |
18.09.24 21:54:10 | - | 31,11 |
18.09.24 21:53:43 | - | 31,12 |
18.09.24 21:53:24 | - | 31,12 |
18.09.24 21:53:11 | - | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:54 | - | 31,12 |
18.09.24 21:52:52 | - | 31,11 |
18.09.24 21:52:04 | - | 31,12 |
18.09.24 21:51:26 | - | 31,13 |
18.09.24 21:51:19 | - | 31,12 |
18.09.24 21:50:52 | - | 31,12 |
18.09.24 21:50:48 | - | 31,11 |
18.09.24 21:50:44 | - | 31,12 |
18.09.24 21:50:41 | - | 31,12 |
18.09.24 21:50:31 | - | 31,12 |
18.09.24 21:50:25 | - | 31,11 |
18.09.24 21:50:23 | - | 31,11 |
18.09.24 21:50:04 | - | 31,10 |
18.09.24 21:50:03 | - | 31,11 |
18.09.24 21:49:53 | - | 31,12 |