iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:41 | - | 31,17 |
18.09.24 21:26:37 | - | 31,16 |
18.09.24 21:26:36 | - | 31,15 |
18.09.24 21:26:31 | - | 31,16 |
18.09.24 21:26:20 | - | 31,17 |
18.09.24 21:26:18 | - | 31,17 |
18.09.24 21:26:10 | - | 31,16 |
18.09.24 21:26:09 | - | 31,17 |
18.09.24 21:26:07 | - | 31,16 |
18.09.24 21:26:02 | - | 31,17 |
18.09.24 21:26:01 | - | 31,16 |
18.09.24 21:25:56 | - | 31,15 |
18.09.24 21:25:54 | - | 31,14 |
18.09.24 21:25:51 | - | 31,14 |
18.09.24 21:25:49 | - | 31,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:48 | - | 31,14 |
18.09.24 21:25:41 | - | 31,13 |
18.09.24 21:25:32 | - | 31,14 |
18.09.24 21:25:24 | - | 31,13 |
18.09.24 21:25:23 | - | 31,13 |
18.09.24 21:25:09 | - | 31,12 |
18.09.24 21:24:57 | - | 31,11 |
18.09.24 21:24:55 | - | 31,13 |
18.09.24 21:24:50 | - | 31,12 |
18.09.24 21:24:24 | - | 31,12 |
18.09.24 21:24:18 | - | 31,13 |
18.09.24 21:24:07 | - | 31,12 |
18.09.24 21:24:06 | - | 31,12 |
18.09.24 21:24:04 | - | 31,12 |
18.09.24 21:23:59 | - | 31,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:46 | - | 31,11 |
18.09.24 21:23:28 | - | 31,10 |
18.09.24 21:23:19 | - | 31,10 |
18.09.24 21:23:16 | - | 31,10 |
18.09.24 21:23:09 | - | 31,09 |
18.09.24 21:23:02 | - | 31,11 |
18.09.24 21:22:55 | - | 31,09 |
18.09.24 21:22:49 | - | 31,09 |
18.09.24 21:22:46 | - | 31,09 |
18.09.24 21:22:42 | - | 31,09 |
18.09.24 21:22:32 | - | 31,10 |
18.09.24 21:22:23 | - | 31,10 |
18.09.24 21:22:16 | - | 31,11 |
18.09.24 21:22:15 | - | 31,12 |
18.09.24 21:22:08 | - | 31,12 |