iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:19 | - | 31,18 |
18.09.24 21:33:17 | - | 31,18 |
18.09.24 21:33:11 | - | 31,19 |
18.09.24 21:32:51 | - | 31,18 |
18.09.24 21:32:46 | - | 31,17 |
18.09.24 21:32:44 | - | 31,17 |
18.09.24 21:32:35 | - | 31,18 |
18.09.24 21:32:26 | - | 31,18 |
18.09.24 21:32:11 | - | 31,19 |
18.09.24 21:32:07 | - | 31,19 |
18.09.24 21:31:54 | - | 31,20 |
18.09.24 21:31:44 | - | 31,19 |
18.09.24 21:31:15 | - | 31,19 |
18.09.24 21:31:13 | - | 31,20 |
18.09.24 21:30:53 | - | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:29 | - | 31,19 |
18.09.24 21:30:25 | - | 31,19 |
18.09.24 21:30:17 | - | 31,19 |
18.09.24 21:30:14 | - | 31,18 |
18.09.24 21:30:10 | - | 31,19 |
18.09.24 21:30:08 | - | 31,18 |
18.09.24 21:30:06 | - | 31,18 |
18.09.24 21:30:04 | - | 31,18 |
18.09.24 21:30:01 | - | 31,18 |
18.09.24 21:29:56 | - | 31,18 |
18.09.24 21:29:55 | - | 31,18 |
18.09.24 21:29:53 | - | 31,17 |
18.09.24 21:29:50 | - | 31,17 |
18.09.24 21:29:44 | - | 31,16 |
18.09.24 21:29:41 | - | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:24 | - | 31,15 |
18.09.24 21:29:19 | - | 31,15 |
18.09.24 21:29:18 | - | 31,15 |
18.09.24 21:29:09 | - | 31,16 |
18.09.24 21:29:06 | - | 31,16 |
18.09.24 21:29:04 | - | 31,17 |
18.09.24 21:29:01 | - | 31,17 |
18.09.24 21:28:27 | - | 31,18 |
18.09.24 21:28:19 | - | 31,19 |
18.09.24 21:28:18 | - | 31,19 |
18.09.24 21:28:14 | - | 31,18 |
18.09.24 21:27:45 | - | 31,17 |
18.09.24 21:27:44 | - | 31,18 |
18.09.24 21:27:09 | - | 31,17 |
18.09.24 21:26:55 | - | 31,16 |