iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:13 | - | 31,15 |
18.09.24 21:39:11 | - | 31,15 |
18.09.24 21:38:52 | - | 31,15 |
18.09.24 21:38:28 | - | 31,14 |
18.09.24 21:38:06 | - | 31,14 |
18.09.24 21:38:03 | - | 31,13 |
18.09.24 21:37:57 | - | 31,12 |
18.09.24 21:37:34 | - | 31,13 |
18.09.24 21:37:14 | - | 31,13 |
18.09.24 21:37:13 | - | 31,13 |
18.09.24 21:37:12 | - | 31,12 |
18.09.24 21:37:02 | - | 31,13 |
18.09.24 21:36:56 | - | 31,14 |
18.09.24 21:36:42 | - | 31,13 |
18.09.24 21:36:37 | - | 31,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:32 | - | 31,14 |
18.09.24 21:36:09 | - | 31,14 |
18.09.24 21:35:55 | - | 31,15 |
18.09.24 21:35:20 | - | 31,15 |
18.09.24 21:35:19 | - | 31,16 |
18.09.24 21:35:14 | - | 31,15 |
18.09.24 21:35:13 | - | 31,15 |
18.09.24 21:35:12 | - | 31,13 |
18.09.24 21:35:04 | - | 31,14 |
18.09.24 21:35:03 | - | 31,14 |
18.09.24 21:34:51 | - | 31,15 |
18.09.24 21:34:47 | - | 31,14 |
18.09.24 21:34:44 | - | 31,14 |
18.09.24 21:34:37 | - | 31,14 |
18.09.24 21:34:26 | - | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:23 | - | 31,14 |
18.09.24 21:34:19 | - | 31,13 |
18.09.24 21:34:18 | - | 31,14 |
18.09.24 21:34:10 | - | 31,13 |
18.09.24 21:34:06 | - | 31,14 |
18.09.24 21:34:03 | - | 31,15 |
18.09.24 21:33:58 | - | 31,16 |
18.09.24 21:33:52 | - | 31,15 |
18.09.24 21:33:47 | - | 31,15 |
18.09.24 21:33:44 | - | 31,15 |
18.09.24 21:33:39 | - | 31,16 |
18.09.24 21:33:38 | - | 31,16 |
18.09.24 21:33:33 | - | 31,17 |
18.09.24 21:33:31 | - | 31,17 |
18.09.24 21:33:28 | - | 31,17 |