iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:32 | - | 30,784 |
11.09.24 19:42:38 | - | 30,789 |
11.09.24 19:40:57 | - | 30,784 |
11.09.24 19:40:41 | - | 30,789 |
11.09.24 19:40:27 | - | 30,784 |
11.09.24 19:40:09 | - | 30,789 |
11.09.24 19:39:28 | - | 30,784 |
11.09.24 19:32:50 | - | 30,780 |
11.09.24 19:29:43 | - | 30,775 |
11.09.24 19:29:22 | - | 30,780 |
11.09.24 19:26:40 | - | 30,775 |
11.09.24 19:26:19 | - | 30,770 |
11.09.24 19:23:01 | - | 30,762 |
11.09.24 19:22:28 | - | 30,770 |
11.09.24 19:22:02 | - | 30,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:21:05 | - | 30,770 |
11.09.24 19:20:27 | - | 30,766 |
11.09.24 19:18:37 | - | 30,770 |
11.09.24 19:16:34 | - | 30,775 |
11.09.24 19:16:09 | - | 30,780 |
11.09.24 19:15:20 | - | 30,775 |
11.09.24 19:15:13 | - | 30,780 |
11.09.24 19:14:58 | - | 30,771 |
11.09.24 19:14:43 | - | 30,767 |
11.09.24 19:14:10 | - | 30,771 |
11.09.24 19:13:53 | - | 30,767 |
11.09.24 19:13:15 | - | 30,771 |
11.09.24 19:12:46 | - | 30,776 |
11.09.24 19:11:45 | - | 30,771 |
11.09.24 19:10:19 | - | 30,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:47 | - | 30,762 |
11.09.24 19:09:30 | - | 30,767 |
11.09.24 19:09:03 | - | 30,762 |
11.09.24 19:07:59 | - | 30,767 |
11.09.24 19:07:34 | - | 30,771 |
11.09.24 19:07:08 | - | 30,767 |
11.09.24 19:06:14 | - | 30,762 |
11.09.24 19:05:01 | - | 30,757 |
11.09.24 19:04:19 | - | 30,762 |
11.09.24 19:03:24 | - | 30,770 |
11.09.24 19:02:07 | - | 30,766 |
11.09.24 19:02:00 | - | 30,761 |
11.09.24 18:59:15 | - | 30,756 |
11.09.24 18:58:01 | - | 30,752 |
11.09.24 18:57:26 | - | 30,747 |