iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:58 | - | 30,817 |
11.09.24 22:00:00 | - | 30,846 |
11.09.24 21:59:24 | - | 30,856 |
11.09.24 21:59:07 | - | 30,851 |
11.09.24 21:58:45 | - | 30,851 |
11.09.24 21:57:14 | - | 30,846 |
11.09.24 21:55:49 | - | 30,846 |
11.09.24 21:55:08 | - | 30,841 |
11.09.24 21:54:36 | - | 30,837 |
11.09.24 21:53:00 | - | 30,832 |
11.09.24 21:48:11 | - | 30,823 |
11.09.24 21:45:04 | - | 30,818 |
11.09.24 21:44:04 | - | 30,813 |
11.09.24 21:43:38 | - | 30,809 |
11.09.24 21:41:48 | - | 30,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:30 | - | 30,818 |
11.09.24 21:40:46 | - | 30,823 |
11.09.24 21:40:25 | - | 30,818 |
11.09.24 21:40:15 | - | 30,810 |
11.09.24 21:37:03 | - | 30,814 |
11.09.24 21:36:00 | - | 30,819 |
11.09.24 21:35:09 | - | 30,811 |
11.09.24 21:33:16 | - | 30,806 |
11.09.24 21:32:33 | - | 30,806 |
11.09.24 21:30:10 | - | 30,806 |
11.09.24 21:29:39 | - | 30,811 |
11.09.24 21:26:29 | - | 30,806 |
11.09.24 21:25:33 | - | 30,811 |
11.09.24 21:23:03 | - | 30,806 |
11.09.24 21:17:36 | - | 30,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:17:05 | - | 30,797 |
11.09.24 21:16:52 | - | 30,801 |
11.09.24 21:16:10 | - | 30,806 |
11.09.24 21:15:40 | - | 30,801 |
11.09.24 21:15:35 | - | 30,810 |
11.09.24 21:13:27 | - | 30,805 |
11.09.24 21:11:45 | - | 30,800 |
11.09.24 21:08:34 | - | 30,805 |
11.09.24 21:05:16 | - | 30,800 |
11.09.24 21:04:31 | - | 30,804 |
11.09.24 21:04:16 | - | 30,799 |
11.09.24 21:03:13 | - | 30,804 |
11.09.24 21:01:20 | - | 30,809 |
11.09.24 21:00:01 | - | 30,804 |
11.09.24 20:57:59 | - | 30,809 |