iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:41 | - | 30,800 |
11.09.24 20:56:03 | - | 30,805 |
11.09.24 20:55:19 | - | 30,800 |
11.09.24 20:55:00 | - | 30,796 |
11.09.24 20:54:20 | - | 30,800 |
11.09.24 20:53:35 | - | 30,796 |
11.09.24 20:52:23 | - | 30,800 |
11.09.24 20:52:04 | - | 30,805 |
11.09.24 20:51:23 | - | 30,800 |
11.09.24 20:50:33 | - | 30,805 |
11.09.24 20:49:27 | - | 30,810 |
11.09.24 20:48:33 | - | 30,814 |
11.09.24 20:46:25 | - | 30,810 |
11.09.24 20:45:48 | - | 30,814 |
11.09.24 20:44:33 | - | 30,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:16 | - | 30,814 |
11.09.24 20:42:23 | - | 30,819 |
11.09.24 20:40:08 | - | 30,814 |
11.09.24 20:38:13 | - | 30,818 |
11.09.24 20:37:48 | - | 30,813 |
11.09.24 20:35:09 | - | 30,809 |
11.09.24 20:33:39 | - | 30,813 |
11.09.24 20:27:48 | - | 30,809 |
11.09.24 20:27:34 | - | 30,804 |
11.09.24 20:24:07 | - | 30,799 |
11.09.24 20:20:20 | - | 30,794 |
11.09.24 20:19:39 | - | 30,790 |
11.09.24 20:17:56 | - | 30,785 |
11.09.24 20:16:05 | - | 30,790 |
11.09.24 20:15:04 | - | 30,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:12:01 | - | 30,790 |
11.09.24 20:10:25 | - | 30,794 |
11.09.24 20:07:17 | - | 30,790 |
11.09.24 20:03:28 | - | 30,785 |
11.09.24 20:00:47 | - | 30,778 |
11.09.24 19:58:36 | - | 30,776 |
11.09.24 19:57:53 | - | 30,771 |
11.09.24 19:57:17 | - | 30,771 |
11.09.24 19:56:12 | - | 30,776 |
11.09.24 19:54:49 | - | 30,781 |
11.09.24 19:54:00 | - | 30,785 |
11.09.24 19:48:38 | - | 30,790 |
11.09.24 19:47:38 | - | 30,785 |
11.09.24 19:47:27 | - | 30,794 |
11.09.24 19:47:01 | - | 30,789 |