iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:01:38 | - | 30,958 |
12.09.24 11:01:12 | - | 30,958 |
12.09.24 11:00:44 | - | 30,956 |
12.09.24 11:00:21 | - | 30,959 |
12.09.24 10:59:55 | - | 30,958 |
12.09.24 10:59:25 | - | 30,953 |
12.09.24 10:58:45 | - | 30,952 |
12.09.24 10:58:32 | - | 30,950 |
12.09.24 10:58:19 | - | 30,951 |
12.09.24 10:58:19 | - | 30,951 |
12.09.24 10:58:19 | - | 30,951 |
12.09.24 10:58:19 | - | 30,951 |
12.09.24 10:58:19 | - | 30,951 |
12.09.24 10:58:19 | - | 30,951 |
12.09.24 10:58:19 | - | 30,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:19 | - | 30,951 |
12.09.24 10:58:19 | - | 30,951 |
12.09.24 10:58:19 | - | 30,951 |
12.09.24 10:55:36 | - | 30,958 |
12.09.24 10:55:28 | - | 30,962 |
12.09.24 10:55:12 | - | 30,962 |
12.09.24 10:54:40 | - | 30,962 |
12.09.24 10:54:30 | - | 30,963 |
12.09.24 10:54:18 | - | 30,963 |
12.09.24 10:54:07 | - | 30,963 |
12.09.24 10:53:45 | - | 30,960 |
12.09.24 10:50:48 | - | 30,950 |
12.09.24 10:50:05 | - | 30,950 |
12.09.24 10:48:52 | - | 30,950 |
12.09.24 10:46:29 | - | 30,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:46:12 | - | 30,965 |
12.09.24 10:46:01 | - | 30,969 |
12.09.24 10:45:49 | - | 30,969 |
12.09.24 10:45:37 | - | 30,968 |
12.09.24 10:45:24 | - | 30,973 |
12.09.24 10:45:00 | - | 30,973 |
12.09.24 10:44:24 | - | 30,973 |
12.09.24 10:44:01 | - | 30,973 |
12.09.24 10:43:48 | - | 30,973 |
12.09.24 10:43:48 | - | 30,973 |
12.09.24 10:43:48 | - | 30,973 |
12.09.24 10:43:48 | - | 30,973 |
12.09.24 10:43:48 | - | 30,973 |
12.09.24 10:43:48 | - | 30,973 |
12.09.24 10:43:48 | - | 30,973 |