iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:26:53 | - | 31,005 |
12.09.24 11:25:35 | - | 31,005 |
12.09.24 11:25:21 | - | 31,005 |
12.09.24 11:24:14 | - | 31,005 |
12.09.24 11:24:07 | - | 30,978 |
12.09.24 11:21:05 | - | 31,005 |
12.09.24 11:18:29 | - | 30,990 |
12.09.24 11:17:58 | - | 30,990 |
12.09.24 11:17:30 | - | 30,957 |
12.09.24 11:15:09 | - | 30,990 |
12.09.24 11:14:03 | - | 30,976 |
12.09.24 11:12:02 | - | 30,975 |
12.09.24 11:10:50 | - | 30,976 |
12.09.24 11:10:18 | - | 30,977 |
12.09.24 11:09:46 | - | 30,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:09:34 | - | 30,968 |
12.09.24 11:09:32 | - | 30,965 |
12.09.24 11:09:08 | - | 30,966 |
12.09.24 11:08:54 | - | 30,969 |
12.09.24 11:08:33 | - | 30,970 |
12.09.24 11:08:21 | - | 30,970 |
12.09.24 11:08:09 | - | 30,970 |
12.09.24 11:07:57 | - | 30,970 |
12.09.24 11:07:43 | - | 30,967 |
12.09.24 11:07:02 | - | 30,960 |
12.09.24 11:06:51 | - | 30,961 |
12.09.24 11:06:38 | - | 30,961 |
12.09.24 11:06:26 | - | 30,960 |
12.09.24 11:06:14 | - | 30,960 |
12.09.24 11:05:56 | - | 30,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:38 | - | 30,960 |
12.09.24 11:05:30 | - | 30,965 |
12.09.24 11:05:13 | - | 30,956 |
12.09.24 11:04:43 | - | 30,958 |
12.09.24 11:04:24 | - | 30,959 |
12.09.24 11:04:12 | - | 30,959 |
12.09.24 11:04:00 | - | 30,959 |
12.09.24 11:03:48 | - | 30,959 |
12.09.24 11:03:08 | - | 30,958 |
12.09.24 11:02:38 | - | 30,958 |
12.09.24 11:02:26 | - | 30,958 |
12.09.24 11:02:02 | - | 30,958 |
12.09.24 11:02:02 | - | 30,958 |
12.09.24 11:02:02 | - | 30,958 |
12.09.24 11:02:02 | - | 30,958 |