iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:50:25 | - | 30,995 |
12.09.24 11:48:57 | - | 30,995 |
12.09.24 11:48:07 | - | 30,995 |
12.09.24 11:47:50 | - | 30,995 |
12.09.24 11:47:27 | - | 31,010 |
12.09.24 11:46:47 | - | 31,010 |
12.09.24 11:46:28 | - | 31,010 |
12.09.24 11:46:11 | - | 31,020 |
12.09.24 11:45:59 | - | 31,020 |
12.09.24 11:45:48 | - | 31,020 |
12.09.24 11:45:41 | - | 31,020 |
12.09.24 11:45:33 | - | 31,020 |
12.09.24 11:45:18 | - | 31,020 |
12.09.24 11:45:01 | - | 31,020 |
12.09.24 11:44:47 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:36 | - | 31,020 |
12.09.24 11:44:36 | - | 31,020 |
12.09.24 11:44:36 | - | 31,020 |
12.09.24 11:44:36 | - | 31,020 |
12.09.24 11:44:36 | - | 31,020 |
12.09.24 11:44:36 | - | 31,020 |
12.09.24 11:44:36 | - | 31,020 |
12.09.24 11:44:08 | - | 31,020 |
12.09.24 11:41:26 | - | 31,020 |
12.09.24 11:40:55 | - | 31,020 |
12.09.24 11:40:01 | - | 31,020 |
12.09.24 11:39:31 | - | 31,020 |
12.09.24 11:38:55 | - | 31,020 |
12.09.24 11:37:43 | - | 31,020 |
12.09.24 11:36:36 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:36:05 | - | 31,021 |
12.09.24 11:35:42 | - | 31,020 |
12.09.24 11:35:27 | - | 31,020 |
12.09.24 11:34:57 | - | 31,005 |
12.09.24 11:34:24 | - | 31,005 |
12.09.24 11:32:39 | - | 31,005 |
12.09.24 11:31:49 | - | 31,005 |
12.09.24 11:31:10 | - | 31,005 |
12.09.24 11:30:34 | - | 31,005 |
12.09.24 11:29:26 | - | 31,005 |
12.09.24 11:28:56 | - | 31,005 |
12.09.24 11:28:42 | - | 31,005 |
12.09.24 11:28:20 | - | 31,005 |
12.09.24 11:27:50 | - | 31,005 |
12.09.24 11:27:44 | - | 31,005 |