iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:42 | - | 30,949 |
12.09.24 09:18:26 | - | 30,954 |
12.09.24 09:18:06 | - | 30,949 |
12.09.24 09:17:41 | - | 30,949 |
12.09.24 09:17:19 | - | 30,948 |
12.09.24 09:16:55 | - | 30,949 |
12.09.24 09:16:33 | - | 30,949 |
12.09.24 09:16:04 | - | 30,949 |
12.09.24 09:15:35 | - | 30,955 |
12.09.24 09:15:06 | - | 30,820 |
12.09.24 09:14:27 | - | 30,952 |
12.09.24 09:13:55 | - | 30,949 |
12.09.24 09:13:34 | - | 30,947 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:13:06 | - | 30,949 |
12.09.24 09:12:31 | - | 30,953 |
12.09.24 09:11:59 | - | 30,952 |
12.09.24 09:11:32 | - | 30,952 |
12.09.24 09:11:08 | - | 30,955 |
12.09.24 09:10:26 | - | 30,952 |
12.09.24 09:09:55 | - | 30,951 |
12.09.24 09:09:27 | - | 30,956 |
12.09.24 09:08:51 | - | 30,956 |
12.09.24 09:08:18 | - | 30,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:53 | - | 30,956 |
12.09.24 09:07:09 | - | 30,967 |
12.09.24 09:06:34 | - | 30,971 |
12.09.24 09:05:58 | - | 30,978 |
12.09.24 09:05:25 | - | 30,962 |
12.09.24 09:04:21 | - | 30,963 |
12.09.24 08:57:58 | - | 30,832 |
12.09.24 08:57:31 | - | 30,824 |
12.09.24 08:56:10 | - | 30,819 |
12.09.24 08:55:44 | - | 30,824 |
12.09.24 08:54:46 | - | 30,829 |
12.09.24 08:54:35 | - | 30,833 |
12.09.24 08:50:09 | - | 30,825 |
12.09.24 08:49:18 | - | 30,830 |
12.09.24 08:47:21 | - | 30,825 |