iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:44 | - | 30,934 |
12.09.24 10:14:56 | - | 30,936 |
12.09.24 10:14:31 | - | 30,936 |
12.09.24 10:14:10 | - | 30,936 |
12.09.24 10:13:53 | - | 30,941 |
12.09.24 10:13:53 | - | 30,941 |
12.09.24 10:13:31 | - | 30,941 |
12.09.24 10:13:07 | - | 30,941 |
12.09.24 10:12:43 | - | 30,942 |
12.09.24 10:12:21 | - | 30,940 |
12.09.24 10:08:48 | - | 30,930 |
12.09.24 10:07:46 | - | 30,934 |
12.09.24 10:07:41 | - | 30,925 |
12.09.24 10:06:38 | - | 30,936 |
12.09.24 10:05:20 | - | 30,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:29 | - | 30,940 |
12.09.24 10:00:48 | - | 30,928 |
12.09.24 10:00:05 | - | 30,940 |
12.09.24 09:57:37 | - | 30,940 |
12.09.24 09:56:33 | - | 30,951 |
12.09.24 09:55:58 | - | 30,951 |
12.09.24 09:52:44 | - | 30,951 |
12.09.24 09:50:23 | - | 30,951 |
12.09.24 09:49:44 | - | 30,951 |
12.09.24 09:48:46 | - | 30,959 |
12.09.24 09:45:23 | - | 30,951 |
12.09.24 09:42:24 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:42:12 | - | 30,959 |
12.09.24 09:37:18 | - | 30,959 |
12.09.24 09:37:03 | - | 30,959 |
12.09.24 09:34:28 | - | 30,971 |
12.09.24 09:33:19 | - | 30,946 |
12.09.24 09:32:44 | - | 30,960 |
12.09.24 09:32:12 | - | 30,963 |
12.09.24 09:31:50 | - | 30,950 |