iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:27:53 | - | 30,924 |
12.09.24 10:27:11 | - | 30,924 |
12.09.24 10:26:59 | - | 30,924 |
12.09.24 10:26:26 | - | 30,925 |
12.09.24 10:26:11 | - | 30,921 |
12.09.24 10:25:47 | - | 30,922 |
12.09.24 10:25:29 | - | 30,925 |
12.09.24 10:24:52 | - | 30,923 |
12.09.24 10:24:21 | - | 30,931 |
12.09.24 10:23:51 | - | 30,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:47 | - | 30,930 |
12.09.24 10:23:02 | - | 30,930 |
12.09.24 10:22:50 | - | 30,936 |
12.09.24 10:22:17 | - | 30,936 |
12.09.24 10:22:05 | - | 30,936 |
12.09.24 10:21:53 | - | 30,936 |
12.09.24 10:21:41 | - | 30,936 |
12.09.24 10:21:29 | - | 30,936 |
12.09.24 10:21:11 | - | 30,933 |
12.09.24 10:20:58 | - | 30,936 |
12.09.24 10:20:46 | - | 30,936 |
12.09.24 10:20:32 | - | 30,933 |
12.09.24 10:20:20 | - | 30,933 |
12.09.24 10:20:07 | - | 30,945 |
12.09.24 10:19:45 | - | 30,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:16 | - | 30,945 |
12.09.24 10:19:04 | - | 30,945 |
12.09.24 10:18:28 | - | 30,936 |
12.09.24 10:18:16 | - | 30,936 |
12.09.24 10:18:04 | - | 30,936 |
12.09.24 10:18:02 | - | 30,933 |
12.09.24 10:18:02 | - | 30,933 |
12.09.24 10:18:02 | - | 30,933 |
12.09.24 10:18:02 | - | 30,933 |
12.09.24 10:18:02 | - | 30,933 |
12.09.24 10:18:02 | - | 30,933 |
12.09.24 10:17:27 | - | 30,934 |
12.09.24 10:16:53 | - | 30,936 |
12.09.24 10:16:14 | - | 30,933 |
12.09.24 10:15:46 | - | 30,937 |