iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:44 | - | 30,730 |
11.09.24 12:57:10 | - | 30,730 |
11.09.24 12:56:59 | - | 30,730 |
11.09.24 12:55:56 | - | 30,730 |
11.09.24 12:55:45 | - | 30,709 |
11.09.24 12:55:07 | - | 30,730 |
11.09.24 12:54:37 | - | 30,730 |
11.09.24 12:53:44 | - | 30,719 |
11.09.24 12:53:14 | - | 30,717 |
11.09.24 12:52:16 | - | 30,717 |
11.09.24 12:50:18 | - | 30,718 |
11.09.24 12:50:17 | - | 30,710 |
11.09.24 12:50:17 | - | 30,710 |
11.09.24 12:50:17 | - | 30,710 |
11.09.24 12:50:17 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:17 | - | 30,710 |
11.09.24 12:50:17 | - | 30,710 |
11.09.24 12:50:17 | - | 30,710 |
11.09.24 12:50:17 | - | 30,710 |
11.09.24 12:50:17 | - | 30,710 |
11.09.24 12:50:17 | - | 30,710 |
11.09.24 12:50:17 | - | 30,710 |
11.09.24 12:50:17 | - | 30,710 |
11.09.24 12:49:48 | - | 30,730 |
11.09.24 12:48:27 | - | 30,730 |
11.09.24 12:47:02 | - | 30,730 |
11.09.24 12:46:26 | - | 30,730 |
11.09.24 12:46:02 | - | 30,730 |
11.09.24 12:45:40 | - | 30,730 |
11.09.24 12:44:22 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:54 | - | 30,730 |
11.09.24 12:41:33 | - | 30,730 |
11.09.24 12:40:23 | - | 30,730 |
11.09.24 12:40:12 | - | 30,730 |
11.09.24 12:39:59 | - | 30,715 |
11.09.24 12:39:10 | - | 30,724 |
11.09.24 12:38:40 | - | 30,724 |
11.09.24 12:26:44 | - | 30,715 |
11.09.24 12:25:38 | - | 30,715 |
11.09.24 12:19:17 | - | 30,725 |
11.09.24 12:18:50 | - | 30,724 |
11.09.24 12:18:35 | - | 30,724 |
11.09.24 12:13:54 | - | 30,715 |
11.09.24 12:13:17 | - | 30,728 |
11.09.24 12:12:34 | - | 30,730 |