iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:57 | - | 30,742 |
11.09.24 13:51:09 | - | 30,731 |
11.09.24 13:49:49 | - | 30,742 |
11.09.24 13:48:06 | - | 30,739 |
11.09.24 13:46:33 | - | 30,742 |
11.09.24 13:45:56 | - | 30,742 |
11.09.24 13:45:31 | - | 30,742 |
11.09.24 13:45:01 | - | 30,739 |
11.09.24 13:43:57 | - | 30,740 |
11.09.24 13:43:27 | - | 30,738 |
11.09.24 13:41:59 | - | 30,740 |
11.09.24 13:40:46 | - | 30,743 |
11.09.24 13:40:16 | - | 30,742 |
11.09.24 13:39:47 | - | 30,736 |
11.09.24 13:39:35 | - | 30,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:39:23 | - | 30,736 |
11.09.24 13:39:02 | - | 30,736 |
11.09.24 13:38:13 | - | 30,729 |
11.09.24 13:38:04 | - | 30,729 |
11.09.24 13:36:55 | - | 30,721 |
11.09.24 13:35:16 | - | 30,719 |
11.09.24 13:34:42 | - | 30,721 |
11.09.24 13:34:33 | - | 30,721 |
11.09.24 13:33:53 | - | 30,709 |
11.09.24 13:33:23 | - | 30,707 |
11.09.24 13:32:02 | - | 30,708 |
11.09.24 13:31:50 | - | 30,708 |
11.09.24 13:31:38 | - | 30,707 |
11.09.24 13:31:26 | - | 30,707 |
11.09.24 13:31:15 | - | 30,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:56 | - | 30,707 |
11.09.24 13:30:44 | - | 30,707 |
11.09.24 13:30:33 | - | 30,707 |
11.09.24 13:30:21 | - | 30,707 |
11.09.24 13:30:10 | - | 30,707 |
11.09.24 13:29:58 | - | 30,708 |
11.09.24 13:29:46 | - | 30,708 |
11.09.24 13:29:35 | - | 30,708 |
11.09.24 13:29:23 | - | 30,708 |
11.09.24 13:29:11 | - | 30,708 |
11.09.24 13:29:01 | - | 30,708 |
11.09.24 13:28:41 | - | 30,708 |
11.09.24 13:28:28 | - | 30,706 |
11.09.24 13:28:17 | - | 30,706 |
11.09.24 13:28:05 | - | 30,706 |