iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:58:49 | - | 30,721 |
11.09.24 08:58:35 | - | 30,730 |
11.09.24 08:58:19 | - | 30,721 |
11.09.24 08:56:29 | - | 30,730 |
11.09.24 08:55:10 | - | 30,721 |
11.09.24 08:51:40 | - | 30,726 |
11.09.24 08:50:13 | - | 30,738 |
11.09.24 08:46:37 | - | 30,734 |
11.09.24 08:45:32 | - | 30,738 |
11.09.24 08:42:48 | - | 30,730 |
11.09.24 08:40:48 | - | 30,725 |
11.09.24 08:37:30 | - | 30,730 |
11.09.24 08:36:13 | - | 30,735 |
11.09.24 08:35:15 | - | 30,740 |
11.09.24 08:33:27 | - | 30,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:58 | - | 30,730 |
11.09.24 08:31:01 | - | 30,735 |
11.09.24 08:27:08 | - | 30,730 |
11.09.24 08:26:35 | - | 30,722 |
11.09.24 08:26:07 | - | 30,717 |
11.09.24 08:22:27 | - | 30,712 |
11.09.24 08:20:26 | - | 30,718 |
11.09.24 08:18:57 | - | 30,713 |
11.09.24 08:17:45 | - | 30,708 |
11.09.24 08:15:25 | - | 30,713 |
11.09.24 08:12:20 | - | 30,701 |
11.09.24 08:11:30 | - | 30,697 |
11.09.24 08:10:05 | - | 30,705 |
11.09.24 08:08:48 | - | 30,700 |
11.09.24 08:07:55 | - | 30,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:00:00 | - | 30,870 |
10.09.24 21:59:51 | - | 30,870 |
10.09.24 21:59:30 | - | 30,870 |
10.09.24 21:58:48 | - | 30,865 |
10.09.24 21:56:22 | - | 30,860 |
10.09.24 21:54:58 | - | 30,865 |
10.09.24 21:50:14 | - | 30,860 |
10.09.24 21:50:00 | - | 30,856 |
10.09.24 21:47:37 | - | 30,860 |
10.09.24 21:46:01 | - | 30,869 |
10.09.24 21:45:35 | - | 30,864 |
10.09.24 21:43:05 | - | 30,869 |
10.09.24 21:38:11 | - | 30,864 |
10.09.24 21:37:39 | - | 30,869 |
10.09.24 21:32:59 | - | 30,860 |