iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:49 | - | 31,132 |
16.09.24 13:37:37 | - | 31,132 |
16.09.24 13:34:13 | - | 31,132 |
16.09.24 13:30:14 | - | 31,132 |
16.09.24 13:30:00 | - | 31,132 |
16.09.24 13:26:35 | - | 31,132 |
16.09.24 13:23:55 | - | 31,132 |
16.09.24 13:23:44 | - | 31,132 |
16.09.24 13:23:35 | - | 31,147 |
16.09.24 13:23:25 | - | 31,147 |
16.09.24 13:21:53 | - | 31,147 |
16.09.24 13:21:41 | - | 31,155 |
16.09.24 13:21:29 | - | 31,155 |
16.09.24 13:21:13 | - | 31,147 |
16.09.24 13:21:03 | - | 31,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:58 | - | 31,147 |
16.09.24 13:18:32 | - | 31,147 |
16.09.24 13:18:21 | - | 31,147 |
16.09.24 13:17:47 | - | 31,147 |
16.09.24 13:17:42 | - | 31,147 |
16.09.24 13:17:42 | - | 31,147 |
16.09.24 13:17:42 | - | 31,147 |
16.09.24 13:16:26 | - | 31,132 |
16.09.24 13:15:57 | - | 31,147 |
16.09.24 13:15:27 | - | 31,147 |
16.09.24 13:15:17 | - | 31,147 |
16.09.24 13:15:10 | - | 31,147 |
16.09.24 13:12:31 | - | 31,147 |
16.09.24 13:09:28 | - | 31,147 |
16.09.24 13:09:16 | - | 31,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:10 | - | 31,132 |
16.09.24 13:05:55 | - | 31,132 |
16.09.24 13:05:51 | - | 31,142 |
16.09.24 13:05:30 | - | 31,142 |
16.09.24 13:05:19 | - | 31,142 |
16.09.24 13:05:09 | - | 31,142 |
16.09.24 13:04:59 | - | 31,142 |
16.09.24 13:04:48 | - | 31,142 |
16.09.24 13:04:36 | - | 31,142 |
16.09.24 13:04:29 | - | 31,142 |
16.09.24 13:04:15 | - | 31,142 |
16.09.24 13:03:54 | - | 31,142 |
16.09.24 13:03:44 | - | 31,142 |
16.09.24 13:03:33 | - | 31,142 |
16.09.24 13:03:27 | - | 31,142 |