iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:06 | - | 31,121 |
16.09.24 14:03:36 | - | 31,119 |
16.09.24 14:03:06 | - | 31,117 |
16.09.24 14:02:45 | - | 31,117 |
16.09.24 14:02:38 | - | 31,124 |
16.09.24 14:02:24 | - | 31,132 |
16.09.24 14:01:32 | - | 31,132 |
16.09.24 14:00:48 | - | 31,124 |
16.09.24 14:00:24 | - | 31,124 |
16.09.24 14:00:20 | - | 31,121 |
16.09.24 13:59:46 | - | 31,132 |
16.09.24 13:59:31 | - | 31,152 |
16.09.24 13:59:08 | - | 31,132 |
16.09.24 13:57:51 | - | 31,132 |
16.09.24 13:57:03 | - | 31,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:47 | - | 31,132 |
16.09.24 13:56:28 | - | 31,142 |
16.09.24 13:56:06 | - | 31,142 |
16.09.24 13:55:55 | - | 31,114 |
16.09.24 13:55:33 | - | 31,142 |
16.09.24 13:55:11 | - | 31,142 |
16.09.24 13:54:49 | - | 31,142 |
16.09.24 13:54:40 | - | 31,142 |
16.09.24 13:54:25 | - | 31,142 |
16.09.24 13:54:07 | - | 31,142 |
16.09.24 13:53:56 | - | 31,142 |
16.09.24 13:53:45 | - | 31,142 |
16.09.24 13:53:34 | - | 31,142 |
16.09.24 13:53:23 | - | 31,142 |
16.09.24 13:53:12 | - | 31,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:02 | - | 31,142 |
16.09.24 13:52:51 | - | 31,142 |
16.09.24 13:52:41 | - | 31,142 |
16.09.24 13:52:31 | - | 31,142 |
16.09.24 13:52:20 | - | 31,142 |
16.09.24 13:52:09 | - | 31,142 |
16.09.24 13:51:57 | - | 31,142 |
16.09.24 13:51:48 | - | 31,142 |
16.09.24 13:51:37 | - | 31,142 |
16.09.24 13:51:27 | - | 31,142 |
16.09.24 13:49:00 | - | 31,142 |
16.09.24 13:48:30 | - | 31,132 |
16.09.24 13:41:44 | - | 31,132 |
16.09.24 13:41:31 | - | 31,140 |
16.09.24 13:40:39 | - | 31,132 |