iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:35 | - | 31,125 |
16.09.24 14:22:24 | - | 31,125 |
16.09.24 14:22:14 | - | 31,125 |
16.09.24 14:22:03 | - | 31,125 |
16.09.24 14:21:46 | - | 31,121 |
16.09.24 14:21:14 | - | 31,121 |
16.09.24 14:20:54 | - | 31,132 |
16.09.24 14:20:34 | - | 31,132 |
16.09.24 14:20:12 | - | 31,132 |
16.09.24 14:18:24 | - | 31,132 |
16.09.24 14:18:15 | - | 31,132 |
16.09.24 14:17:56 | - | 31,132 |
16.09.24 14:17:40 | - | 31,132 |
16.09.24 14:17:29 | - | 31,132 |
16.09.24 14:16:59 | - | 31,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:49 | - | 31,132 |
16.09.24 14:15:21 | - | 31,132 |
16.09.24 14:14:51 | - | 31,132 |
16.09.24 14:14:41 | - | 31,132 |
16.09.24 14:14:09 | - | 31,132 |
16.09.24 14:10:07 | - | 31,132 |
16.09.24 14:09:15 | - | 31,132 |
16.09.24 14:08:45 | - | 31,132 |
16.09.24 14:08:35 | - | 31,132 |
16.09.24 14:08:24 | - | 31,132 |
16.09.24 14:08:17 | - | 31,153 |
16.09.24 14:08:02 | - | 31,132 |
16.09.24 14:07:46 | - | 31,129 |
16.09.24 14:07:18 | - | 31,121 |
16.09.24 14:07:03 | - | 31,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:52 | - | 31,122 |
16.09.24 14:06:40 | - | 31,119 |
16.09.24 14:06:33 | - | 31,119 |
16.09.24 14:06:22 | - | 31,119 |
16.09.24 14:06:07 | - | 31,119 |
16.09.24 14:05:57 | - | 31,121 |
16.09.24 14:05:40 | - | 31,121 |
16.09.24 14:05:15 | - | 31,121 |
16.09.24 14:05:06 | - | 31,121 |
16.09.24 14:03:36 | - | 31,119 |
16.09.24 14:03:06 | - | 31,117 |
16.09.24 14:02:45 | - | 31,117 |
16.09.24 14:02:38 | - | 31,124 |
16.09.24 14:02:24 | - | 31,132 |
16.09.24 14:01:32 | - | 31,132 |