iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:03 | - | 32,738 |
23.12.24 18:16:05 | - | 32,733 |
23.12.24 18:15:36 | - | 32,723 |
23.12.24 18:15:00 | - | 32,728 |
23.12.24 18:13:45 | - | 32,733 |
23.12.24 18:13:18 | - | 32,733 |
23.12.24 18:13:08 | - | 32,738 |
23.12.24 18:12:11 | - | 32,748 |
23.12.24 18:10:48 | - | 32,743 |
23.12.24 18:10:26 | - | 32,748 |
23.12.24 18:07:16 | - | 32,743 |
23.12.24 18:06:04 | - | 32,752 |
23.12.24 18:05:10 | - | 32,747 |
23.12.24 18:04:25 | - | 32,752 |
23.12.24 18:04:12 | - | 32,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:35 | - | 32,752 |
23.12.24 18:03:24 | - | 32,762 |
23.12.24 18:00:15 | - | 32,766 |
23.12.24 17:57:20 | - | 32,762 |
23.12.24 17:56:14 | - | 32,757 |
23.12.24 17:55:56 | - | 32,762 |
23.12.24 17:55:51 | - | 32,771 |
23.12.24 17:55:15 | - | 32,766 |
23.12.24 17:50:39 | - | 32,771 |
23.12.24 17:49:32 | - | 32,766 |
23.12.24 17:47:25 | - | 32,771 |
23.12.24 17:46:49 | - | 32,776 |
23.12.24 17:45:17 | - | 32,771 |
23.12.24 17:44:06 | - | 32,760 |
23.12.24 17:43:50 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:27 | - | 32,774 |
23.12.24 17:42:39 | - | 32,769 |
23.12.24 17:41:35 | - | 32,774 |
23.12.24 17:40:24 | - | 32,769 |
23.12.24 17:40:01 | - | 32,764 |
23.12.24 17:38:37 | - | 32,769 |
23.12.24 17:38:18 | - | 32,764 |
23.12.24 17:37:23 | - | 32,759 |
23.12.24 17:36:19 | - | 32,750 |
23.12.24 17:36:02 | - | 32,759 |
23.12.24 17:29:24 | - | 32,920 |
23.12.24 17:28:36 | - | 32,920 |
23.12.24 17:28:06 | - | 32,923 |
23.12.24 17:27:07 | - | 32,920 |
23.12.24 17:26:36 | - | 32,920 |