eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ISHSVI-E.MSCI EM MIN.VDLA

31,309 EUR  +0,47 % (+0,148)

Verkaufen Kaufen

iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)

WKN A1J782 | ISIN IE00B8KGV557 |  ETF
Factsheet
19.09.24 21:59:27 RT
Bid: 31,309 EUR  Size: 959  |  Ask: 31,465 EUR  Size: 959
31,309 EUR  +0,47 % (+0,148)
Xetra ETF SIX Swiss Exchange TradeGate Stuttgart Nasdaq Other OTC Frankfurt Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
18:06:46 - 31,319
18:06:10 - 31,315
18:05:37 - 31,319
18:04:13 - 31,315
18:04:11 - 31,310
18:03:08 - 31,320
18:02:17 - 31,315
18:00:01 - 31,311
17:59:38 - 31,306
17:59:11 - 31,311
17:57:30 - 31,306
17:57:13 - 31,302
17:55:19 - 31,306
17:53:57 - 31,302
17:53:20 - 31,297
Zeit Vol. Stk. Kurs
17:52:06 - 31,302
17:51:33 - 31,306
17:50:18 - 31,311
17:48:14 - 31,315
17:46:36 - 31,311
17:46:32 - 31,319
17:45:21 - 31,315
17:41:51 - 31,310
17:41:24 - 31,306
17:40:11 - 31,310
17:38:12 - 31,306
17:36:08 - 31,297
17:29:12 - 31,310
17:28:29 - 31,366
17:27:44 - 31,366
Zeit Vol. Stk. Kurs
17:27:05 - 31,366
17:25:12 - 31,377
17:24:36 - 31,374
17:23:47 - 31,375
17:20:54 - 31,378
17:19:39 - 31,378
17:19:26 - 31,375
17:17:12 - 31,390
17:13:35 - 31,379
17:12:45 - 31,380
17:11:51 - 31,379
17:11:21 - 31,378
17:11:00 - 31,378
17:08:27 - 31,378
17:04:50 - 31,379