Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)

WKN A1J782 | ISIN IE00B8KGV557 | ETF

Factsheet

19.09.24 21:59:27 RT

Bid: 31,309 EUR Size: 959 | Ask: 31,465 EUR Size: 959

31,309 EUR +0,47 % (+0,148)

Zeit	Vol. Stk.	Kurs
19:23:18	-	31,331
19:22:58	-	31,336
19:22:22	-	31,330
19:17:01	-	31,334
19:15:53	-	31,330
19:14:37	-	31,325
19:14:01	-	31,321
19:12:46	-	31,316
19:10:44	-	31,321
19:10:22	-	31,316
19:09:09	-	31,321
19:08:45	-	31,316
19:08:12	-	31,321
19:07:55	-	31,329
19:06:32	-	31,324

Zeit	Vol. Stk.	Kurs
19:03:22	-	31,321
18:59:07	-	31,316
18:58:06	-	31,311
18:57:26	-	31,316
18:55:39	-	31,316
18:52:38	-	31,308
18:52:09	-	31,316
18:51:30	-	31,321
18:48:22	-	31,316
18:46:55	-	31,321
18:46:06	-	31,329
18:40:32	-	31,324
18:32:40	-	31,316
18:31:26	-	31,311
18:26:21	-	31,316

Zeit	Vol. Stk.	Kurs
18:26:02	-	31,311
18:25:43	-	31,320
18:24:13	-	31,315
18:23:08	-	31,320
18:22:44	-	31,324
18:22:43	-	31,320
18:19:09	-	31,328
18:18:36	-	31,324
18:17:58	-	31,328
18:16:32	-	31,324
18:12:44	-	31,319
18:12:08	-	31,315
18:11:51	-	31,319
18:09:47	-	31,315
18:08:16	-	31,324

1
2
3
4
5
6
7
8