eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ISHSVI-E.MSCI EM MIN.VDLA

31,309 EUR  +0,47 % (+0,148)

Verkaufen Kaufen

iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)

WKN A1J782 | ISIN IE00B8KGV557 |  ETF
Factsheet
19.09.24 21:59:27 RT
Bid: 31,309 EUR  Size: 959  |  Ask: 31,465 EUR  Size: 959
31,309 EUR  +0,47 % (+0,148)
Xetra ETF SIX Swiss Exchange TradeGate Stuttgart Nasdaq Other OTC Frankfurt Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
20:48:20 - 31,305
20:45:12 - 31,309
20:43:12 - 31,314
20:42:55 - 31,309
20:39:04 - 31,314
20:37:30 - 31,309
20:36:32 - 31,314
20:34:25 - 31,309
20:30:39 - 31,314
20:28:19 - 31,309
20:26:38 - 31,305
20:25:52 - 31,300
20:25:32 - 31,309
20:25:27 - 31,304
20:23:18 - 31,309
Zeit Vol. Stk. Kurs
20:21:30 - 31,304
20:21:11 - 31,309
20:19:59 - 31,304
20:19:13 - 31,300
20:18:59 - 31,295
20:18:44 - 31,300
20:16:08 - 31,304
20:15:50 - 31,300
20:15:07 - 31,313
20:11:24 - 31,318
20:11:12 - 31,313
20:11:12 - 31,313
20:09:32 - 31,322
20:08:01 - 31,327
20:05:24 - 31,335
Zeit Vol. Stk. Kurs
20:01:22 - 31,340
20:00:49 - 31,344
20:00:46 - 31,340
19:59:50 - 31,337
19:59:37 - 31,342
19:59:35 - 31,350
19:56:05 - 31,345
19:55:53 - 31,350
19:52:51 - 31,345
19:52:31 - 31,341
19:46:18 - 31,345
19:44:44 - 31,341
19:43:01 - 31,336
19:42:30 - 31,341
19:42:30 - 31,341