iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:31 | - | 31,195 |
13.09.24 17:08:41 | - | 31,195 |
13.09.24 17:07:55 | - | 31,195 |
13.09.24 17:07:13 | - | 31,195 |
13.09.24 17:06:23 | - | 31,195 |
13.09.24 17:05:57 | - | 31,205 |
13.09.24 17:05:57 | - | 31,205 |
13.09.24 17:05:57 | - | 31,205 |
13.09.24 17:05:57 | - | 31,205 |
13.09.24 17:05:57 | - | 31,205 |
13.09.24 17:05:15 | - | 31,205 |
13.09.24 17:04:37 | - | 31,195 |
13.09.24 17:03:55 | - | 31,195 |
13.09.24 17:02:48 | - | 31,185 |
13.09.24 17:02:03 | - | 31,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:01:01 | - | 31,206 |
13.09.24 17:00:11 | - | 31,206 |
13.09.24 16:59:27 | - | 31,207 |
13.09.24 16:58:34 | - | 31,205 |
13.09.24 16:57:49 | - | 31,212 |
13.09.24 16:57:04 | - | 31,199 |
13.09.24 16:56:29 | - | 31,199 |
13.09.24 16:55:54 | - | 31,220 |
13.09.24 16:55:12 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:30 | - | 31,220 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:53:07 | - | 31,220 |
13.09.24 16:52:12 | - | 31,209 |