iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:51:21 | - | 32,930 |
16.01.25 11:51:16 | - | 32,930 |
16.01.25 11:51:11 | - | 32,940 |
16.01.25 11:51:06 | - | 32,930 |
16.01.25 11:51:03 | - | 32,940 |
16.01.25 11:50:58 | - | 32,955 |
16.01.25 11:50:55 | - | 32,950 |
16.01.25 11:50:49 | - | 32,950 |
16.01.25 11:50:47 | - | 32,955 |
16.01.25 11:50:47 | - | 32,955 |
16.01.25 11:50:30 | - | 32,975 |
16.01.25 11:50:26 | - | 32,965 |
16.01.25 11:50:25 | - | 32,970 |
16.01.25 11:50:23 | - | 32,970 |
16.01.25 11:50:21 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:50:21 | - | 32,950 |
16.01.25 11:50:21 | - | 32,950 |
16.01.25 11:50:19 | - | 32,955 |
16.01.25 11:50:02 | - | 32,860 |
16.01.25 11:49:46 | - | 32,860 |
16.01.25 11:49:45 | - | 32,860 |
16.01.25 11:49:45 | - | 32,860 |
16.01.25 11:49:39 | - | 32,860 |
16.01.25 11:49:35 | - | 32,925 |
16.01.25 11:49:31 | - | 32,945 |
16.01.25 11:49:25 | - | 32,950 |
16.01.25 11:49:19 | - | 32,940 |
16.01.25 11:49:11 | - | 32,915 |
16.01.25 11:49:04 | - | 32,940 |
16.01.25 11:48:58 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:48:55 | - | 32,940 |
16.01.25 11:48:55 | - | 32,940 |
16.01.25 11:48:55 | - | 32,940 |
16.01.25 11:48:52 | - | 32,945 |
16.01.25 11:48:52 | - | 32,945 |
16.01.25 11:48:52 | - | 32,945 |
16.01.25 11:48:52 | - | 32,945 |
16.01.25 11:48:52 | - | 32,945 |
16.01.25 11:48:52 | - | 32,945 |
16.01.25 11:48:52 | - | 32,945 |
16.01.25 11:48:50 | - | 32,940 |
16.01.25 11:48:46 | - | 32,940 |
16.01.25 11:48:44 | - | 32,950 |
16.01.25 11:48:40 | - | 32,925 |
16.01.25 11:48:36 | - | 32,940 |