iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:06:25 | - | 31,180 |
13.09.24 16:06:25 | - | 31,180 |
13.09.24 16:06:25 | - | 31,180 |
13.09.24 16:06:25 | - | 31,180 |
13.09.24 16:05:03 | - | 31,183 |
13.09.24 16:04:08 | - | 31,171 |
13.09.24 16:03:00 | - | 31,170 |
13.09.24 16:01:58 | - | 31,165 |
13.09.24 16:00:33 | - | 31,150 |
13.09.24 15:59:04 | - | 31,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:52 | - | 31,175 |
13.09.24 15:58:00 | - | 31,160 |
13.09.24 15:57:23 | - | 31,172 |
13.09.24 15:56:27 | - | 31,165 |
13.09.24 15:55:35 | - | 31,165 |
13.09.24 15:54:43 | - | 31,038 |
13.09.24 15:53:39 | - | 31,170 |
13.09.24 15:52:42 | - | 31,175 |
13.09.24 15:51:19 | - | 31,170 |
13.09.24 15:50:36 | - | 31,170 |
13.09.24 15:49:30 | - | 31,170 |
13.09.24 15:48:23 | - | 31,180 |
13.09.24 15:47:00 | - | 31,160 |
13.09.24 15:46:15 | - | 31,160 |
13.09.24 15:46:15 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:34 | - | 31,120 |
13.09.24 15:44:04 | - | 31,165 |
13.09.24 15:42:58 | - | 31,165 |
13.09.24 15:41:13 | - | 31,155 |
13.09.24 15:40:24 | - | 31,165 |
13.09.24 15:39:32 | - | 31,170 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:37:26 | - | 31,162 |