iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:32 | - | 31,165 |
13.09.24 15:35:20 | - | 31,162 |
13.09.24 15:34:14 | - | 31,190 |
13.09.24 15:32:52 | - | 31,165 |
13.09.24 15:31:36 | - | 31,177 |
13.09.24 15:30:24 | - | 31,174 |
13.09.24 15:30:24 | - | 31,174 |
13.09.24 15:30:24 | - | 31,174 |
13.09.24 15:30:24 | - | 31,174 |
13.09.24 15:30:24 | - | 31,174 |
13.09.24 15:29:27 | - | 30,800 |
13.09.24 15:28:44 | - | 31,186 |
13.09.24 15:28:01 | - | 31,157 |
13.09.24 15:27:33 | - | 31,165 |
13.09.24 15:26:56 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:32 | - | 31,150 |
13.09.24 15:25:51 | - | 31,140 |
13.09.24 15:25:39 | - | 31,140 |
13.09.24 15:25:16 | - | 31,105 |
13.09.24 15:24:47 | - | 31,136 |
13.09.24 15:24:32 | - | 31,140 |
13.09.24 15:24:20 | - | 31,140 |
13.09.24 15:23:53 | - | 31,136 |
13.09.24 15:23:38 | - | 31,136 |
13.09.24 15:23:36 | - | 31,105 |
13.09.24 15:23:11 | - | 31,140 |
13.09.24 15:23:11 | - | 31,140 |
13.09.24 15:23:11 | - | 31,140 |
13.09.24 15:22:42 | - | 31,140 |
13.09.24 15:22:25 | - | 31,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:59 | - | 31,145 |
13.09.24 15:21:33 | - | 31,130 |
13.09.24 15:21:15 | - | 31,140 |
13.09.24 15:20:45 | - | 31,140 |
13.09.24 15:20:14 | - | 31,140 |
13.09.24 15:19:47 | - | 31,145 |
13.09.24 15:19:24 | - | 31,145 |
13.09.24 15:19:09 | - | 31,145 |
13.09.24 15:18:56 | - | 31,145 |
13.09.24 15:18:36 | - | 31,135 |
13.09.24 15:18:21 | - | 31,145 |
13.09.24 15:17:27 | - | 31,135 |
13.09.24 15:16:57 | - | 31,135 |
13.09.24 15:16:57 | - | 31,135 |
13.09.24 15:16:57 | - | 31,135 |