iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:15 | - | 80,148 |
01.10.24 19:31:12 | - | 80,126 |
01.10.24 19:31:08 | - | 80,115 |
01.10.24 19:31:04 | - | 80,108 |
01.10.24 19:31:02 | - | 80,099 |
01.10.24 19:29:45 | - | 80,114 |
01.10.24 19:29:39 | - | 80,132 |
01.10.24 19:29:00 | - | 80,137 |
01.10.24 19:28:28 | - | 80,113 |
01.10.24 19:27:57 | - | 80,117 |
01.10.24 19:25:45 | - | 80,133 |
01.10.24 19:25:19 | - | 80,154 |
01.10.24 19:24:31 | - | 80,151 |
01.10.24 19:24:00 | - | 80,156 |
01.10.24 19:23:19 | - | 80,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:05 | - | 80,174 |
01.10.24 19:21:57 | - | 80,184 |
01.10.24 19:21:17 | - | 80,186 |
01.10.24 19:20:53 | - | 80,198 |
01.10.24 19:20:15 | - | 80,177 |
01.10.24 19:19:34 | - | 80,156 |
01.10.24 19:18:55 | - | 80,155 |
01.10.24 19:17:45 | - | 80,153 |
01.10.24 19:17:42 | - | 80,174 |
01.10.24 19:17:05 | - | 80,176 |
01.10.24 19:16:34 | - | 80,177 |
01.10.24 19:15:30 | - | 80,173 |
01.10.24 19:15:26 | - | 80,184 |
01.10.24 19:15:15 | - | 80,192 |
01.10.24 19:15:14 | - | 80,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:54 | - | 80,222 |
01.10.24 19:14:31 | - | 80,231 |
01.10.24 19:14:30 | - | 80,210 |
01.10.24 19:13:55 | - | 80,228 |
01.10.24 19:13:45 | - | 80,210 |
01.10.24 19:13:38 | - | 80,225 |
01.10.24 19:13:15 | - | 80,239 |
01.10.24 19:13:03 | - | 80,224 |
01.10.24 19:12:30 | - | 80,219 |
01.10.24 19:12:22 | - | 80,198 |
01.10.24 19:11:52 | - | 80,213 |
01.10.24 19:11:01 | - | 80,210 |
01.10.24 19:11:00 | - | 80,219 |
01.10.24 19:10:37 | - | 80,235 |
01.10.24 19:10:31 | - | 80,243 |